BitSaints Token Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.441
+6.23%
$ -- $ 14,100
May 14, 3 PM $ 0.415
-5.99%
$ -- $ 13,147
May 14, 2 PM $ 0.442
+10.50%
$ -- $ 13,145
May 14, 1 PM $ 0.4
-5.77%
$ -- $ 10,284
May 14, 12 PM $ 0.424
+4.83%
$ -- $ 10,817
May 14, 11 AM $ 0.405
+0.02%
$ -- $ 10,241
May 14, 10 AM $ 0.405
+10.02%
$ -- $ 10,313
May 14, 9 AM $ 0.4
+8.83%
$ -- $ 11,318
May 14, 8 AM $ 0.367
-8.42%
$ -- $ 10,679
May 14, 7 AM $ 0.401
+0.08%
$ -- $ 11,531
May 14, 6 AM $ 0.401
+9.77%
$ -- $ 10,423
May 14, 5 AM $ 0.365
-8.50%
$ -- $ 10,836
May 14, 4 AM $ 0.399
+8.46%
$ -- $ 11,896
May 14, 3 AM $ 0.368
-6.92%
$ -- $ 10,974
May 14, 2 AM $ 0.395
+7.19%
$ -- $ 11,764
May 14, 1 AM $ 0.369
-0.55%
$ -- $ 11,002
May 14, 12 AM $ 0.371
-7.00%
$ -- $ 10,289
May 13, 11 PM $ 0.399
+0.25%
$ -- $ 11,045
May 13, 10 PM $ 0.398
+13.83%
$ -- $ 11,394
May 13, 9 PM $ 0.349
+0.09%
$ -- $ 10,031
May 13, 8 PM $ 0.349
-12.09%
$ -- $ 10,006
May 13, 7 PM $ 0.397
+14.01%
$ -- $ 11,465
May 13, 6 PM $ 0.348
-12.16%
$ -- $ 10,074
May 13, 5 PM $ 0.391
+0.98%
$ -- $ 11,352
May 13, 4 PM $ 0.387
-0.28%
$ -- $ 9,759
May 13, 3 PM $ 0.389
+16.10%
$ -- $ 11,432
May 13, 2 PM $ 0.335
-13.58%
$ -- $ 9,827
May 13, 1 PM $ 0.387
+15.84%
$ -- $ 9,796
May 13, 12 PM $ 0.334
-0.18%
$ -- $ 9,873
May 13, 11 AM $ 0.335
-3.27%
$ -- $ 9,909
May 13, 10 AM $ 0.346
-14.42%
$ -- $ 10,266
May 13, 9 AM $ 0.405
+16.99%
$ -- $ 10,969
May 13, 8 AM $ 0.346
+5.20%
$ -- $ 9,068
May 13, 7 AM $ 0.329
-11.77%
$ -- $ 9,158
May 13, 6 AM $ 0.373
-0.52%
$ -- $ 10,959
May 13, 5 AM $ 0.375
+15.01%
$ -- $ 10,350
May 13, 4 AM $ 0.326
+1.81%
$ -- $ 9,044
May 13, 3 AM $ 0.345
-0.59%
$ -- $ 9,576
May 13, 2 AM $ 0.347
-0.34%
$ -- $ 9,617
May 13, 1 AM $ 0.349
+2.87%
$ -- $ 9,705
May 13, 12 AM $ 0.339
-1.09%
$ -- $ 9,455
May 12, 11 PM $ 0.327
+2.14%
$ -- $ 9,659
May 12, 10 PM $ 0.32
-6.32%
$ -- $ 8,738
May 12, 9 PM $ 0.361
+12.68%
$ -- $ 9,773
May 12, 8 PM $ 0.32
-5.08%
$ -- $ 8,668
May 12, 7 PM $ 0.337
+0.02%
$ -- $ 8,848
May 12, 6 PM $ 0.337
+0.02%
$ -- $ 8,830
May 12, 5 PM $ 0.404
+20.78%
$ -- $ 10,607
May 12, 4 PM $ 0.337
+0.61%
$ -- $ 8,880
May 12, 3 PM $ 0.335
+0.57%
$ -- $ 8,754