BitSaints Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.335
+0.57%
$ -- $ 8,754
May 12, 2 PM $ 0.333
-19.94%
$ -- $ 8,769
May 12, 1 PM $ 0.416
+22.98%
$ -- $ 10,944
May 12, 12 PM $ 0.338
-18.71%
$ -- $ 8,790
May 12, 11 AM $ 0.416
+22.62%
$ -- $ 11,445
May 12, 10 AM $ 0.339
-17.97%
$ -- $ 9,411
May 12, 9 AM $ 0.337
-18.63%
$ -- $ 9,396
May 12, 8 AM $ 0.414
+1.76%
$ -- $ 11,563
May 12, 7 AM $ 0.407
+20.63%
$ -- $ 11,034
May 12, 6 AM $ 0.337
-18.34%
$ -- $ 8,698
May 12, 5 AM $ 0.413
+23.01%
$ -- $ 10,605
May 12, 4 AM $ 0.336
+2.69%
$ -- $ 8,800
May 12, 3 AM $ 0.327
-10.62%
$ -- $ 8,565
May 12, 2 AM $ 0.366
+2.14%
$ -- $ 9,632
May 12, 1 AM $ 0.358
+0.43%
$ -- $ 9,316
May 12, 12 AM $ 0.357
-2.55%
$ -- $ 9,271
May 11, 11 PM $ 0.366
-0.01%
$ -- $ 9,448
May 11, 10 PM $ 0.366
-2.81%
$ -- $ 9,401
May 11, 9 PM $ 0.377
+0.01%
$ -- $ 9,722
May 11, 8 PM $ 0.377
-0.04%
$ -- $ 9,750
May 11, 7 PM $ 0.377
+0.62%
$ -- $ 9,998
May 11, 6 PM $ 0.375
+0.35%
$ -- $ 9,917
May 11, 5 PM $ 0.373
-0.27%
$ -- $ 9,796
May 11, 4 PM $ 0.374
-0.64%
$ -- $ 9,665
May 11, 3 PM $ 0.377
+1.05%
$ -- $ 9,598
May 11, 2 PM $ 0.373
+0.93%
$ -- $ 9,750
May 11, 1 PM $ 0.369
-0.16%
$ -- $ 9,587
May 11, 12 PM $ 0.37
+0.68%
$ -- $ 9,661
May 11, 11 AM $ 0.367
+3.15%
$ -- $ 9,082
May 11, 10 AM $ 0.356
-1.67%
$ -- $ 8,609
May 11, 9 AM $ 0.366
+1.90%
$ -- $ 10,144
May 11, 8 AM $ 0.359
-1.01%
$ -- $ 11,022
May 11, 7 AM $ 0.363
-1.73%
$ -- $ 10,914
May 11, 6 AM $ 0.37
-6.05%
$ -- $ 11,064
May 11, 5 AM $ 0.393
+1.22%
$ -- $ 11,793
May 11, 4 AM $ 0.389
+5.27%
$ -- $ 11,405
May 11, 3 AM $ 0.369
+8.04%
$ -- $ 10,896
May 11, 2 AM $ 0.342
+0.00%
$ -- $ 11,146
May 11, 1 AM $ 0.342
-5.03%
$ -- $ 10,211
May 11, 12 AM $ 0.36
-0.61%
$ -- $ 10,936
May 10, 11 PM $ 0.362
+0.58%
$ -- $ 10,964
May 10, 10 PM $ 0.36
-0.76%
$ -- $ 10,951
May 10, 9 PM $ 0.363
-2.60%
$ -- $ 11,013
May 10, 8 PM $ 0.372
-13.62%
$ -- $ 10,903
May 10, 7 PM $ 0.431
+0.01%
$ -- $ 13,032
May 10, 6 PM $ 0.431
+0.25%
$ -- $ 13,059
May 10, 5 PM $ 0.43
+0.99%
$ -- $ 13,156
May 10, 4 PM $ 0.425
+0.66%
$ -- $ 13,372
May 10, 3 PM $ 0.423
+0.26%
$ -- $ 13,563
May 10, 2 PM $ 0.422
+23.05%
$ -- $ 13,395