BitSaints Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.422
+23.05%
$ -- $ 13,395
May 10, 1 PM $ 0.343
-9.79%
$ -- $ 14,133
May 10, 12 PM $ 0.38
-0.31%
$ -- $ 12,637
May 10, 11 AM $ 0.381
+0.38%
$ -- $ 12,720
May 10, 10 AM $ 0.379
-13.99%
$ -- $ 12,898
May 10, 9 AM $ 0.441
-2.82%
$ -- $ 14,111
May 10, 8 AM $ 0.454
+0.08%
$ -- $ 13,554
May 10, 7 AM $ 0.454
+0.63%
$ -- $ 14,018
May 10, 6 AM $ 0.451
+1.47%
$ -- $ 13,979
May 10, 5 AM $ 0.444
+5.22%
$ -- $ 13,825
May 10, 4 AM $ 0.422
-7.31%
$ -- $ 13,313
May 10, 3 AM $ 0.39
-0.55%
$ -- $ 12,190
May 10, 2 AM $ 0.392
+2.12%
$ -- $ 12,146
May 10, 1 AM $ 0.384
+0.18%
$ -- $ 11,853
May 10, 12 AM $ 0.383
-9.92%
$ -- $ 11,681
May 9, 11 PM $ 0.425
+14.77%
$ -- $ 13,066
May 9, 10 PM $ 0.383
-10.29%
$ -- $ 11,819
May 9, 9 PM $ 0.427
+0.04%
$ -- $ 13,231
May 9, 8 PM $ 0.427
-1.46%
$ -- $ 13,174
May 9, 7 PM $ 0.433
-0.83%
$ -- $ 13,370
May 9, 6 PM $ 0.437
+8.81%
$ -- $ 13,440
May 9, 5 PM $ 0.401
-0.09%
$ -- $ 12,310
May 9, 4 PM $ 0.402
-1.38%
$ -- $ 11,927
May 9, 3 PM $ 0.407
-0.32%
$ -- $ 12,203
May 9, 2 PM $ 0.409
+2.49%
$ -- $ 12,863
May 9, 1 PM $ 0.399
+0.55%
$ -- $ 12,104
May 9, 12 PM $ 0.397
-3.27%
$ -- $ 12,036
May 9, 11 AM $ 0.41
-1.33%
$ -- $ 12,465
May 9, 10 AM $ 0.416
+0.32%
$ -- $ 12,502
May 9, 9 AM $ 0.414
+0.18%
$ -- $ 11,927
May 9, 8 AM $ 0.414
+1.85%
$ -- $ 11,448
May 9, 7 AM $ 0.406
-0.02%
$ -- $ 11,602
May 9, 6 AM $ 0.406
-0.76%
$ -- $ 11,525
May 9, 5 AM $ 0.409
+0.81%
$ -- $ 11,683
May 9, 4 AM $ 0.407
-0.14%
$ -- $ 11,433
May 9, 3 AM $ 0.408
-2.58%
$ -- $ 11,911
May 9, 2 AM $ 0.419
+0.12%
$ -- $ 12,165
May 9, 1 AM $ 0.418
+3.73%
$ -- $ 12,183
May 9, 12 AM $ 0.403
+0.11%
$ -- $ 11,729
May 8, 11 PM $ 0.403
-0.99%
$ -- $ 11,631
May 8, 10 PM $ 0.407
+1.34%
$ -- $ 12,005
May 8, 9 PM $ 0.401
+0.00%
$ -- $ 11,366
May 8, 8 PM $ 0.401
-3.14%
$ -- $ 11,420
May 8, 7 PM $ 0.414
-0.69%
$ -- $ 11,844
May 8, 6 PM $ 0.417
+4.12%
$ -- $ 11,489
May 8, 5 PM $ 0.401
-1.34%
$ -- $ 11,471
May 8, 4 PM $ 0.406
-1.64%
$ -- $ 11,842
May 8, 3 PM $ 0.413
+10.88%
$ -- $ 12,348
May 8, 2 PM $ 0.372
+0.01%
$ -- $ 10,314
May 8, 1 PM $ 0.372
-0.04%
$ -- $ 10,158