BitSaints Token Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.372
-0.04%
$ -- $ 10,158
May 8, 12 PM $ 0.373
+0.05%
$ -- $ 10,096
May 8, 11 AM $ 0.372
-9.07%
$ -- $ 9,991
May 8, 10 AM $ 0.41
+8.04%
$ -- $ 10,794
May 8, 9 AM $ 0.379
+12.62%
$ -- $ 9,990
May 8, 8 AM $ 0.337
-11.17%
$ -- $ 9,179
May 8, 7 AM $ 0.379
-7.94%
$ -- $ 9,630
May 8, 6 AM $ 0.412
+0.13%
$ -- $ 11,711
May 8, 5 AM $ 0.411
+7.12%
$ -- $ 12,520
May 8, 4 AM $ 0.384
-4.94%
$ -- $ 11,755
May 8, 3 AM $ 0.396
-2.46%
$ -- $ 11,732
May 8, 2 AM $ 0.406
-0.20%
$ -- $ 12,148
May 8, 1 AM $ 0.407
+1.96%
$ -- $ 12,157
May 8, 12 AM $ 0.399
+0.27%
$ -- $ 11,902
May 7, 11 PM $ 0.398
-1.62%
$ -- $ 11,903
May 7, 10 PM $ 0.404
-8.81%
$ -- $ 12,163
May 7, 9 PM $ 0.443
+5.75%
$ -- $ 13,574
May 7, 8 PM $ 0.419
+0.62%
$ -- $ 12,849
May 7, 7 PM $ 0.417
+2.13%
$ -- $ 12,805
May 7, 6 PM $ 0.408
-5.58%
$ -- $ 12,582
May 7, 5 PM $ 0.432
+4.35%
$ -- $ 13,342
May 7, 4 PM $ 0.414
+0.00%
$ -- $ 12,624
May 7, 3 PM $ 0.412
-1.13%
$ -- $ 12,279
May 7, 2 PM $ 0.416
-0.84%
$ -- $ 12,394
May 7, 1 PM $ 0.42
+1.18%
$ -- $ 12,757
May 7, 12 PM $ 0.415
+2.18%
$ -- $ 12,631
May 7, 11 AM $ 0.406
+0.17%
$ -- $ 13,646
May 7, 10 AM $ 0.406
+6.83%
$ -- $ 14,431
May 7, 9 AM $ 0.38
-6.89%
$ -- $ 13,559
May 7, 8 AM $ 0.408
-1.00%
$ -- $ 20,448
May 7, 7 AM $ 0.412
-1.27%
$ -- $ 20,728
May 7, 6 AM $ 0.417
-7.89%
$ -- $ 19,964
May 7, 5 AM $ 0.453
+8.81%
$ -- $ 20,697
May 7, 4 AM $ 0.416
+4.73%
$ -- $ 19,272
May 7, 3 AM $ 0.432
+11.85%
$ -- $ 20,297
May 7, 2 AM $ 0.386
-1.12%
$ -- $ 18,138
May 7, 1 AM $ 0.39
+0.81%
$ -- $ 18,308
May 7, 12 AM $ 0.387
-11.24%
$ -- $ 18,149
May 6, 11 PM $ 0.436
+13.69%
$ -- $ 20,448
May 6, 10 PM $ 0.384
-6.14%
$ -- $ 17,979
May 6, 9 PM $ 0.409
+0.02%
$ -- $ 19,029
May 6, 8 PM $ 0.409
+3.13%
$ -- $ 18,975
May 6, 7 PM $ 0.396
-3.62%
$ -- $ 18,348
May 6, 6 PM $ 0.411
-2.91%
$ -- $ 19,069
May 6, 5 PM $ 0.423
+2.36%
$ -- $ 19,573
May 6, 4 PM $ 0.414
-0.04%
$ -- $ 19,089
May 6, 3 PM $ 0.414
-2.27%
$ -- $ 19,029
May 6, 2 PM $ 0.423
-0.48%
$ -- $ 19,531
May 6, 1 PM $ 0.425
+2.36%
$ -- $ 19,293
May 6, 12 PM $ 0.415
-2.03%
$ -- $ 18,925