BitSaints Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.415
-2.03%
$ -- $ 18,925
May 6, 11 AM $ 0.424
+6.89%
$ -- $ 18,803
May 6, 10 AM $ 0.397
-3.03%
$ -- $ 16,718
May 6, 9 AM $ 0.409
+0.00%
$ -- $ 17,201
May 6, 8 AM $ 0.409
+1.55%
$ -- $ 10,804
May 6, 7 AM $ 0.403
-1.87%
$ -- $ 10,508
May 6, 6 AM $ 0.41
+1.99%
$ -- $ 10,550
May 6, 5 AM $ 0.399
+0.97%
$ -- $ 10,324
May 6, 4 AM $ 0.395
-0.20%
$ -- $ 10,201
May 6, 3 AM $ 0.396
+6.92%
$ -- $ 9,606
May 6, 2 AM $ 0.371
-0.14%
$ -- $ 8,975
May 6, 1 AM $ 0.371
-1.64%
$ -- $ 8,972
May 6, 12 AM $ 0.377
-5.47%
$ -- $ 9,127
May 5, 11 PM $ 0.399
-1.32%
$ -- $ 9,935
May 5, 10 PM $ 0.404
+3.39%
$ -- $ 10,017
May 5, 9 PM $ 0.391
+0.23%
$ -- $ 9,656
May 5, 8 PM $ 0.39
+0.29%
$ -- $ 9,650
May 5, 7 PM $ 0.389
-1.67%
$ -- $ 9,660
May 5, 6 PM $ 0.396
+1.05%
$ -- $ 9,774
May 5, 5 PM $ 0.392
+0.01%
$ -- $ 9,768
May 5, 4 PM $ 0.392
+2.49%
$ -- $ 9,831
May 5, 3 PM $ 0.389
-1.20%
$ -- $ 9,764
May 5, 2 PM $ 0.394
+2.13%
$ -- $ 9,829
May 5, 1 PM $ 0.386
-1.72%
$ -- $ 9,770
May 5, 12 PM $ 0.393
-0.40%
$ -- $ 9,975
May 5, 11 AM $ 0.394
+1.68%
$ -- $ 9,257
May 5, 10 AM $ 0.388
-3.53%
$ -- $ 9,144
May 5, 9 AM $ 0.402
+3.19%
$ -- $ 9,556
May 5, 8 AM $ 0.389
-4.00%
$ -- $ 9,420
May 5, 7 AM $ 0.406
+4.57%
$ -- $ 10,318
May 5, 6 AM $ 0.388
-8.16%
$ -- $ 9,850
May 5, 5 AM $ 0.422
+1.82%
$ -- $ 9,808
May 5, 4 AM $ 0.415
+9.52%
$ -- $ 10,481
May 5, 3 AM $ 0.379
-8.54%
$ -- $ 9,634
May 5, 2 AM $ 0.414
+1.25%
$ -- $ 10,542
May 5, 1 AM $ 0.409
-1.93%
$ -- $ 10,436
May 5, 12 AM $ 0.417
+0.22%
$ -- $ 10,731
May 4, 11 PM $ 0.416
+0.54%
$ -- $ 10,590
May 4, 10 PM $ 0.414
+1.99%
$ -- $ 10,461
May 4, 9 PM $ 0.406
+1.08%
$ -- $ 10,312
May 4, 8 PM $ 0.401
-3.01%
$ -- $ 10,508
May 4, 7 PM $ 0.414
+1.49%
$ -- $ 10,497
May 4, 6 PM $ 0.408
+9.40%
$ -- $ 10,402
May 4, 5 PM $ 0.373
-3.43%
$ -- $ 9,425
May 4, 4 PM $ 0.386
+1.10%
$ -- $ 9,572
May 4, 3 PM $ 0.382
-1.24%
$ -- $ 9,593
May 4, 2 PM $ 0.386
+1.94%
$ -- $ 9,724
May 4, 1 PM $ 0.379
+0.92%
$ -- $ 9,506
May 4, 12 PM $ 0.376
+0.14%
$ -- $ 9,696
May 4, 11 AM $ 0.375
-1.33%
$ -- $ 9,813