BitSaints Token Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.375
-1.33%
$ -- $ 9,813
May 4, 10 AM $ 0.38
-1.52%
$ -- $ 9,945
May 4, 9 AM $ 0.374
-12.89%
$ -- $ 9,793
May 4, 8 AM $ 0.43
+10.15%
$ -- $ 11,241
May 4, 7 AM $ 0.39
-0.28%
$ -- $ 9,637
May 4, 6 AM $ 0.391
-10.25%
$ -- $ 9,635
May 4, 5 AM $ 0.436
+2.68%
$ -- $ 10,688
May 4, 4 AM $ 0.425
+0.01%
$ -- $ 11,210
May 4, 3 AM $ 0.425
+8.97%
$ -- $ 10,483
May 4, 2 AM $ 0.39
-7.44%
$ -- $ 10,483
May 4, 1 AM $ 0.421
+7.58%
$ -- $ 11,800
May 4, 12 AM $ 0.391
-5.90%
$ -- $ 10,963
May 3, 11 PM $ 0.416
+0.18%
$ -- $ 11,598
May 3, 10 PM $ 0.415
-0.14%
$ -- $ 11,638
May 3, 9 PM $ 0.416
+6.98%
$ -- $ 11,501
May 3, 8 PM $ 0.389
+0.67%
$ -- $ 10,710
May 3, 7 PM $ 0.386
+1.03%
$ -- $ 10,709
May 3, 6 PM $ 0.382
-0.42%
$ -- $ 11,536
May 3, 5 PM $ 0.384
+0.78%
$ -- $ 13,039
May 3, 4 PM $ 0.381
-0.96%
$ -- $ 12,990
May 3, 3 PM $ 0.385
-4.66%
$ -- $ 13,173
May 3, 2 PM $ 0.403
+5.78%
$ -- $ 13,758
May 3, 1 PM $ 0.381
-0.01%
$ -- $ 13,049
May 3, 12 PM $ 0.381
-3.93%
$ -- $ 12,828
May 3, 11 AM $ 0.397
+2.99%
$ -- $ 13,338
May 3, 10 AM $ 0.386
-0.83%
$ -- $ 12,939
May 3, 9 AM $ 0.389
-0.03%
$ -- $ 13,006
May 3, 8 AM $ 0.389
+3.39%
$ -- $ 13,752
May 3, 7 AM $ 0.376
-3.20%
$ -- $ 13,322
May 3, 6 AM $ 0.389
+0.99%
$ -- $ 13,783
May 3, 5 AM $ 0.385
+0.33%
$ -- $ 13,682
May 3, 4 AM $ 0.384
+0.28%
$ -- $ 12,922
May 3, 3 AM $ 0.382
-0.06%
$ -- $ 14,329
May 3, 2 AM $ 0.382
-0.29%
$ -- $ 15,337
May 3, 1 AM $ 0.383
-0.57%
$ -- $ 15,276
May 3, 12 AM $ 0.383
-8.41%
$ -- $ 15,274
May 2, 11 PM $ 0.419
+11.15%
$ -- $ 17,668
May 2, 10 PM $ 0.377
-11.63%
$ -- $ 15,852
May 2, 9 PM $ 0.426
-0.18%
$ -- $ 18,087
May 2, 8 PM $ 0.427
+16.72%
$ -- $ 18,171
May 2, 7 PM $ 0.366
+0.01%
$ -- $ 15,571
May 2, 6 PM $ 0.366
-11.37%
$ -- $ 15,470
May 2, 5 PM $ 0.413
+4.43%
$ -- $ 14,986
May 2, 4 PM $ 0.395
-1.87%
$ -- $ 14,348
May 2, 3 PM $ 0.403
+1.43%
$ -- $ 14,576
May 2, 2 PM $ 0.397
+1.08%
$ -- $ 14,442
May 2, 1 PM $ 0.393
-2.14%
$ -- $ 14,701
May 2, 12 PM $ 0.401
-0.09%
$ -- $ 14,922
May 2, 11 AM $ 0.402
+0.41%
$ -- $ 14,889
May 2, 10 AM $ 0.4
-4.20%
$ -- $ 15,729