BitSaints Token Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.4
-4.20%
$ -- $ 15,729
May 2, 9 AM $ 0.418
+0.39%
$ -- $ 17,186
May 2, 8 AM $ 0.416
+0.00%
$ -- $ 16,173
May 2, 7 AM $ 0.416
+11.60%
$ -- $ 16,326
May 2, 6 AM $ 0.373
-0.01%
$ -- $ 15,830
May 2, 5 AM $ 0.373
+0.06%
$ -- $ 17,246
May 2, 4 AM $ 0.373
-0.32%
$ -- $ 17,224
May 2, 3 AM $ 0.374
-7.51%
$ -- $ 15,671
May 2, 2 AM $ 0.404
-0.69%
$ -- $ 15,844
May 2, 1 AM $ 0.404
-0.11%
$ -- $ 15,591
May 2, 12 AM $ 0.405
-0.66%
$ -- $ 15,672
May 1, 11 PM $ 0.407
-0.11%
$ -- $ 14,807
May 1, 10 PM $ 0.408
+3.57%
$ -- $ 14,846
May 1, 9 PM $ 0.394
-5.16%
$ -- $ 14,329
May 1, 8 PM $ 0.415
-0.01%
$ -- $ 15,110
May 1, 7 PM $ 0.415
+5.34%
$ -- $ 15,064
May 1, 6 PM $ 0.394
-0.73%
$ -- $ 14,368
May 1, 5 PM $ 0.397
-0.33%
$ -- $ 14,523
May 1, 4 PM $ 0.398
-3.38%
$ -- $ 14,549
May 1, 3 PM $ 0.412
-1.32%
$ -- $ 15,004
May 1, 2 PM $ 0.418
+2.11%
$ -- $ 17,595
May 1, 1 PM $ 0.409
-1.17%
$ -- $ 18,791
May 1, 12 PM $ 0.414
+0.86%
$ -- $ 18,953
May 1, 11 AM $ 0.41
-0.35%
$ -- $ 19,119
May 1, 10 AM $ 0.412
-1.12%
$ -- $ 18,118
May 1, 9 AM $ 0.416
+2.39%
$ -- $ 17,393
May 1, 8 AM $ 0.407
-1.49%
$ -- $ 17,484
May 1, 7 AM $ 0.413
-0.13%
$ -- $ 17,329
May 1, 6 AM $ 0.413
+0.44%
$ -- $ 17,308
May 1, 5 AM $ 0.411
-4.13%
$ -- $ 15,857
May 1, 4 AM $ 0.429
-0.03%
$ -- $ 16,565
May 1, 3 AM $ 0.429
+6.74%
$ -- $ 17,031
May 1, 2 AM $ 0.402
-2.69%
$ -- $ 17,704
May 1, 1 AM $ 0.413
-1.91%
$ -- $ 18,124
May 1, 12 AM $ 0.421
+0.07%
$ -- $ 18,456
Apr 30, 11 PM $ 0.421
+6.25%
$ -- $ 18,411
Apr 30, 10 PM $ 0.397
-18.86%
$ -- $ 17,341
Apr 30, 9 PM $ 0.489
-0.05%
$ -- $ 21,433
Apr 30, 8 PM $ 0.489
+1.00%
$ -- $ 21,380
Apr 30, 7 PM $ 0.408
-18.61%
$ -- $ 17,571
Apr 30, 6 PM $ 0.502
+0.51%
$ -- $ 21,777
Apr 30, 5 PM $ 0.499
+0.01%
$ -- $ 21,615
Apr 30, 4 PM $ 0.499
+4.28%
$ -- $ 21,508
Apr 30, 3 PM $ 0.479
-3.22%
$ -- $ 20,688
Apr 30, 2 PM $ 0.495
-3.46%
$ -- $ 19,398
Apr 30, 1 PM $ 0.512
-8.96%
$ -- $ 17,055
Apr 30, 12 PM $ 0.432
+0.02%
$ -- $ 14,789
Apr 30, 11 AM $ 0.432
-0.02%
$ -- $ 14,797
Apr 30, 10 AM $ 0.425
-19.88%
$ -- $ 14,704
Apr 30, 9 AM $ 0.53
+0.05%
$ -- $ 18,396