BitSaints Token Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.53
+0.05%
$ -- $ 18,396
Apr 30, 8 AM $ 0.53
+20.10%
$ -- $ 20,446
Apr 30, 7 AM $ 0.532
+35.52%
$ -- $ 20,896
Apr 30, 6 AM $ 0.393
+0.48%
$ -- $ 15,351
Apr 30, 5 AM $ 0.391
+0.06%
$ -- $ 15,866
Apr 30, 4 AM $ 0.391
-0.01%
$ -- $ 16,526
Apr 30, 3 AM $ 0.391
-1.17%
$ -- $ 16,828
Apr 30, 2 AM $ 0.396
-0.01%
$ -- $ 15,341
Apr 30, 1 AM $ 0.396
+0.19%
$ -- $ 15,305
Apr 30, 12 AM $ 0.395
+0.00%
$ -- $ 15,331
Apr 29, 11 PM $ 0.395
+0.03%
$ -- $ 15,440
Apr 29, 10 PM $ 0.395
+0.01%
$ -- $ 15,348
Apr 29, 9 PM $ 0.395
+0.13%
$ -- $ 15,271
Apr 29, 8 PM $ 0.396
-0.05%
$ -- $ 15,330
Apr 29, 7 PM $ 0.396
-0.18%
$ -- $ 15,343
Apr 29, 6 PM $ 0.396
+0.15%
$ -- $ 15,381
Apr 29, 5 PM $ 0.396
+0.01%
$ -- $ 15,380
Apr 29, 4 PM $ 0.396
-0.21%
$ -- $ 15,314
Apr 29, 3 PM $ 0.397
+0.45%
$ -- $ 15,486
Apr 29, 2 PM $ 0.394
-0.74%
$ -- $ 14,700
Apr 29, 1 PM $ 0.395
-0.05%
$ -- $ 14,628
Apr 29, 12 PM $ 0.396
+0.24%
$ -- $ 15,002
Apr 29, 11 AM $ 0.394
+0.21%
$ -- $ 15,244
Apr 29, 10 AM $ 0.393
+0.06%
$ -- $ 15,110
Apr 29, 9 AM $ 0.393
+0.40%
$ -- $ 15,017
Apr 29, 8 AM $ 0.391
+0.08%
$ -- $ 13,193
Apr 29, 7 AM $ 0.391
-0.34%
$ -- $ 12,894
Apr 29, 6 AM $ 0.392
+0.08%
$ -- $ 12,959
Apr 29, 5 AM $ 0.392
-0.42%
$ -- $ 12,842
Apr 29, 4 AM $ 0.394
-0.70%
$ -- $ 12,252
Apr 29, 3 AM $ 0.396
+0.11%
$ -- $ 11,562
Apr 29, 2 AM $ 0.396
-0.12%
$ -- $ 11,477
Apr 29, 1 AM $ 0.396
-0.16%
$ -- $ 11,468
Apr 29, 12 AM $ 0.397
+0.05%
$ -- $ 11,446
Apr 28, 11 PM $ 0.397
-0.01%
$ -- $ 11,428
Apr 28, 10 PM $ 0.397
+0.02%
$ -- $ 11,551
Apr 28, 9 PM $ 0.397
-0.03%
$ -- $ 11,550
Apr 28, 8 PM $ 0.397
+0.00%
$ -- $ 11,495
Apr 28, 7 PM $ 0.397
+0.02%
$ -- $ 11,525
Apr 28, 6 PM $ 0.397
+0.08%
$ -- $ 11,569
Apr 28, 5 PM $ 0.397
+0.08%
$ -- $ 11,539
Apr 28, 4 PM $ 0.396
-0.12%
$ -- $ 12,287
Apr 28, 3 PM $ 0.397
+0.11%
$ -- $ 13,330
Apr 28, 2 PM $ 0.396
-0.01%
$ -- $ 14,204
Apr 28, 1 PM $ 0.397
+0.29%
$ -- $ 14,297
Apr 28, 12 PM $ 0.396
+0.03%
$ -- $ 13,544
Apr 28, 11 AM $ 0.395
+0.10%
$ -- $ 12,894
Apr 28, 10 AM $ 0.395
-0.07%
$ -- $ 12,660
Apr 28, 9 AM $ 0.395
+0.08%
$ -- $ 13,381
Apr 28, 8 AM $ 0.395
+0.20%
$ -- $ 13,627