BitSaints Token Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.395
+0.20%
$ -- $ 13,627
Apr 28, 7 AM $ 0.394
+0.80%
$ -- $ 13,585
Apr 28, 6 AM $ 0.391
+0.34%
$ -- $ 11,881
Apr 28, 5 AM $ 0.39
+0.29%
$ -- $ 11,680
Apr 28, 4 AM $ 0.388
-0.10%
$ -- $ 11,297
Apr 28, 3 AM $ 0.389
-0.06%
$ -- $ 10,957
Apr 28, 2 AM $ 0.389
+0.05%
$ -- $ 10,642
Apr 28, 1 AM $ 0.389
-0.08%
$ -- $ 10,224
Apr 28, 12 AM $ 0.389
-0.04%
$ -- $ 9,932
Apr 27, 11 PM $ 0.389
-0.21%
$ -- $ 9,554
Apr 27, 10 PM $ 0.39
-0.08%
$ -- $ 9,140
Apr 27, 9 PM $ 0.39
-0.05%
$ -- $ 8,815
Apr 27, 8 PM $ 0.39
+0.02%
$ -- $ 8,460
Apr 27, 7 PM $ 0.39
-0.02%
$ -- $ 8,061
Apr 27, 6 PM $ 0.39
-0.11%
$ -- $ 7,717
Apr 27, 5 PM $ 0.391
+0.47%
$ -- $ 7,426
Apr 27, 4 PM $ 0.389
+0.00%
$ -- $ 6,288
Apr 27, 3 PM $ 0.388
-0.33%
$ -- $ 4,967
Apr 27, 2 PM $ 0.391
-0.07%
$ -- $ 3,768
Apr 27, 11 AM $ 0.391
+0.00%
$ -- $ 4,387
Apr 27, 10 AM $ 0.392
+0.41%
$ -- $ 4,386
Apr 27, 9 AM $ 0.39
+0.28%
$ -- $ 3,706
Apr 27, 8 AM $ 0.39
+0.00%
$ -- $ 2,669
Apr 27, 6 AM $ 0.393
+0.03%
$ -- $ 2,875
Apr 27, 1 AM $ 0.392
+0.00%
$ -- $ 3,325
Apr 26, 4 PM $ 0.391
+0.00%
$ -- $ 3,169
Apr 26, 3 PM $ 0.391
+0.12%
$ -- $ 3,196
Apr 26, 12 PM $ 0.39
-0.11%
$ -- $ 4,040
Apr 26, 11 AM $ 0.391
-0.01%
$ -- $ 4,101
Apr 26, 10 AM $ 0.393
+0.00%
$ -- $ 2,944
Apr 26, 7 AM $ 0.392
-0.10%
$ -- $ 3,630
Apr 26, 6 AM $ 0.394
+0.00%
$ -- $ 4,203
Apr 26, 5 AM $ 0.395
+0.00%
$ -- $ 7,229
Apr 25, 3 PM $ 0.395
-0.10%
$ -- $ 10,734
Apr 25, 2 PM $ 0.396
-0.32%
$ -- $ 10,453
Apr 25, 12 PM $ 0.397
+0.00%
$ -- $ 9,982
Apr 25, 11 AM $ 0.396
+0.06%
$ -- $ 9,918
Apr 25, 10 AM $ 0.396
+0.12%
$ -- $ 9,837
Apr 25, 8 AM $ 0.395
+0.09%
$ -- $ 11,439
Apr 25, 7 AM $ 0.394
-0.08%
$ -- $ 11,754
Apr 25, 6 AM $ 0.394
-0.51%
$ -- $ 11,473
Apr 25, 5 AM $ 0.395
+0.32%
$ -- $ 9,440
Apr 25, 1 AM $ 0.397
+0.00%
$ -- $ 19,532
Apr 24, 9 PM $ 0.398
+0.16%
$ -- $ 18,945
Apr 24, 8 PM $ 0.395
+0.00%
$ -- $ 17,403
Apr 24, 11 AM $ 0.394
-0.09%
$ -- $ 19,325
Apr 24, 10 AM $ 0.394
-0.28%
$ -- $ 20,163
Apr 24, 9 AM $ 0.396
-0.62%
$ -- $ 25,820
Apr 24, 8 AM $ 0.398
+0.03%
$ -- $ 25,125
Apr 24, 7 AM $ 0.398
+0.00%
$ -- $ 26,357