BitSaints Token Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.398
+0.00%
$ -- $ 26,357
Apr 24, 6 AM $ 0.397
+1.38%
$ -- $ 26,452
Apr 24, 5 AM $ 0.386
+0.00%
$ -- $ 21,368
Apr 24, 4 AM $ 0.377
-2.11%
$ -- $ 17,092
Apr 24, 2 AM $ 0.388
-0.23%
$ -- $ 15,964
Apr 23, 2 PM $ 0.39
-0.44%
$ -- $ 20,290
Apr 23, 1 PM $ 0.392
+0.00%
$ -- $ 20,257
Apr 23, 12 PM $ 0.388
-0.20%
$ -- $ 33,366
Apr 23, 11 AM $ 0.391
-0.05%
$ -- $ 77,325
Apr 23, 10 AM $ 0.392
+0.66%
$ -- $ 76,688
Apr 23, 9 AM $ 0.39
-0.59%
$ -- $ 122,474
Apr 23, 7 AM $ 0.397
-0.15%
$ -- $ 498,528
Apr 23, 6 AM $ 0.398
-0.10%
$ -- $ 577,676
Apr 23, 4 AM $ 0.398
+0.00%
$ -- $ 3.75 million
Apr 23, 3 AM $ 0.399
-1.55%
$ -- $ 3.76 million
Apr 23, 2 AM $ 0.406
+0.02%
$ -- $ 3.81 million
Apr 23, 1 AM $ 0.406
-0.02%
$ -- $ 3.81 million
Apr 22, 9 PM $ 0.406
+0.21%
$ -- $ 3.8 million
Apr 22, 8 PM $ 0.405
+0.21%
$ -- $ 3.8 million
Apr 22, 5 PM $ 0.403
-0.31%
$ -- $ 3.79 million
Apr 22, 4 PM $ 0.404
+2.16%
$ -- $ 3.78 million
Apr 22, 3 PM $ 0.392
+0.55%
$ -- $ 3.69 million
Apr 22, 2 PM $ 0.39
+0.16%
$ -- $ 3.66 million
Apr 22, 1 PM $ 0.391
-5.40%
$ -- $ 3.67 million
Apr 22, 12 PM $ 0.415
+12.68%
$ -- $ 3.92 million
Apr 22, 11 AM $ 0.368
+11.05%
$ -- $ 3.23 million
Download