BitSaints Token Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.417
+0.04%
$ -- $ 12,969
May 30, 10 PM $ 0.417
-0.10%
$ -- $ 12,956
May 30, 9 PM $ 0.418
-0.01%
$ -- $ 13,079
May 30, 8 PM $ 0.418
+0.00%
$ -- $ 13,133
May 30, 7 PM $ 0.416
+0.15%
$ -- $ 13,050
May 30, 6 PM $ 0.416
-0.31%
$ -- $ 13,019
May 30, 5 PM $ 0.418
+0.13%
$ -- $ 13,034
May 30, 4 PM $ 0.417
-0.22%
$ -- $ 13,146
May 30, 3 PM $ 0.415
-0.37%
$ -- $ 12,822
May 30, 2 PM $ 0.417
+0.04%
$ -- $ 13,027
May 30, 1 PM $ 0.417
-0.17%
$ -- $ 13,097
May 30, 12 PM $ 0.418
+0.13%
$ -- $ 13,092
May 30, 11 AM $ 0.417
-0.03%
$ -- $ 13,008
May 30, 10 AM $ 0.417
+0.15%
$ -- $ 13,246
May 30, 9 AM $ 0.417
+0.24%
$ -- $ 12,910
May 30, 8 AM $ 0.415
-0.64%
$ -- $ 12,865
May 30, 7 AM $ 0.418
+0.26%
$ -- $ 12,953
May 30, 6 AM $ 0.417
+0.01%
$ -- $ 13,084
May 30, 5 AM $ 0.417
-0.06%
$ -- $ 13,099
May 30, 4 AM $ 0.417
+0.11%
$ -- $ 13,638
May 30, 3 AM $ 0.416
+0.10%
$ -- $ 14,045
May 30, 2 AM $ 0.416
+0.01%
$ -- $ 14,265
May 30, 1 AM $ 0.416
-0.05%
$ -- $ 13,978
May 30, 12 AM $ 0.416
+0.22%
$ -- $ 14,761
May 29, 11 PM $ 0.415
-0.13%
$ -- $ 14,848
May 29, 10 PM $ 0.416
+0.08%
$ -- $ 14,805
May 29, 9 PM $ 0.416
+0.03%
$ -- $ 14,786
May 29, 8 PM $ 0.416
+0.08%
$ -- $ 14,706
May 29, 7 PM $ 0.415
-0.12%
$ -- $ 14,762
May 29, 6 PM $ 0.416
+0.12%
$ -- $ 15,011
May 29, 5 PM $ 0.415
+0.02%
$ -- $ 15,025
May 29, 4 PM $ 0.415
+0.03%
$ -- $ 14,872
May 29, 3 PM $ 0.415
+0.02%
$ -- $ 15,537
May 29, 2 PM $ 0.415
-0.17%
$ -- $ 15,453
May 29, 1 PM $ 0.416
-0.03%
$ -- $ 15,389
May 29, 12 PM $ 0.416
+0.08%
$ -- $ 15,323
May 29, 11 AM $ 0.416
-0.17%
$ -- $ 15,335
May 29, 10 AM $ 0.417
-0.15%
$ -- $ 15,104
May 29, 9 AM $ 0.418
-0.17%
$ -- $ 15,093
May 29, 8 AM $ 0.418
+0.30%
$ -- $ 15,934
May 29, 7 AM $ 0.417
+0.35%
$ -- $ 14,728
May 29, 6 AM $ 0.415
-0.11%
$ -- $ 13,785
May 29, 5 AM $ 0.416
-0.01%
$ -- $ 13,935
May 29, 4 AM $ 0.416
+0.06%
$ -- $ 13,825
May 29, 3 AM $ 0.416
+0.17%
$ -- $ 13,604
May 29, 2 AM $ 0.415
+0.13%
$ -- $ 13,404
May 29, 1 AM $ 0.414
-0.10%
$ -- $ 13,365
May 29, 12 AM $ 0.414
+0.19%
$ -- $ 12,591
May 28, 11 PM $ 0.414
-0.06%
$ -- $ 12,508
May 28, 10 PM $ 0.414
+0.10%
$ -- $ 12,516