BitSaints Token Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.414
+0.10%
$ -- $ 12,516
May 28, 9 PM $ 0.414
-0.02%
$ -- $ 12,516
May 28, 8 PM $ 0.414
+0.00%
$ -- $ 12,544
May 28, 7 PM $ 0.414
-0.19%
$ -- $ 12,517
May 28, 6 PM $ 0.415
+0.16%
$ -- $ 12,384
May 28, 5 PM $ 0.414
-0.15%
$ -- $ 12,387
May 28, 4 PM $ 0.415
+0.05%
$ -- $ 12,339
May 28, 3 PM $ 0.415
+0.56%
$ -- $ 11,724
May 28, 2 PM $ 0.414
+0.09%
$ -- $ 11,564
May 28, 1 PM $ 0.413
-0.48%
$ -- $ 11,541
May 28, 12 PM $ 0.415
+0.41%
$ -- $ 11,604
May 28, 11 AM $ 0.414
+0.13%
$ -- $ 11,663
May 28, 10 AM $ 0.413
+0.25%
$ -- $ 11,953
May 28, 9 AM $ 0.412
-0.39%
$ -- $ 11,549
May 28, 8 AM $ 0.414
-0.03%
$ -- $ 10,814
May 28, 7 AM $ 0.414
+0.09%
$ -- $ 10,877
May 28, 6 AM $ 0.413
+0.36%
$ -- $ 11,634
May 28, 5 AM $ 0.409
-1.16%
$ -- $ 11,408
May 28, 4 AM $ 0.414
-0.02%
$ -- $ 11,411
May 28, 3 AM $ 0.415
+0.49%
$ -- $ 11,431
May 28, 2 AM $ 0.413
+0.10%
$ -- $ 11,264
May 28, 1 AM $ 0.413
+0.22%
$ -- $ 11,360
May 28, 12 AM $ 0.412
+0.45%
$ -- $ 11,219
May 27, 11 PM $ 0.41
-0.27%
$ -- $ 11,149
May 27, 10 PM $ 0.411
+0.01%
$ -- $ 11,152
May 27, 9 PM $ 0.412
+0.31%
$ -- $ 11,145
May 27, 8 PM $ 0.41
-0.36%
$ -- $ 11,076
May 27, 7 PM $ 0.412
+0.66%
$ -- $ 11,185
May 27, 6 PM $ 0.41
-0.56%
$ -- $ 11,133
May 27, 5 PM $ 0.413
+0.66%
$ -- $ 11,253
May 27, 4 PM $ 0.41
-0.17%
$ -- $ 11,215
May 27, 3 PM $ 0.411
+0.09%
$ -- $ 11,362
May 27, 2 PM $ 0.411
+0.12%
$ -- $ 11,447
May 27, 1 PM $ 0.41
-0.09%
$ -- $ 12,111
May 27, 12 PM $ 0.41
-0.31%
$ -- $ 12,256
May 27, 11 AM $ 0.412
+0.25%
$ -- $ 12,611
May 27, 10 AM $ 0.411
-0.13%
$ -- $ 12,145
May 27, 9 AM $ 0.411
-0.11%
$ -- $ 12,216
May 27, 8 AM $ 0.412
-0.10%
$ -- $ 12,391
May 27, 7 AM $ 0.412
+0.21%
$ -- $ 12,453
May 27, 6 AM $ 0.412
+0.05%
$ -- $ 12,230
May 27, 5 AM $ 0.411
+0.07%
$ -- $ 12,592
May 27, 4 AM $ 0.411
-0.17%
$ -- $ 12,573
May 27, 3 AM $ 0.412
+0.10%
$ -- $ 12,395
May 27, 2 AM $ 0.411
+0.09%
$ -- $ 12,798
May 27, 1 AM $ 0.411
+0.18%
$ -- $ 13,081
May 27, 12 AM $ 0.41
+0.10%
$ -- $ 12,842
May 26, 11 PM $ 0.41
+0.05%
$ -- $ 12,837
May 26, 10 PM $ 0.409
-0.07%
$ -- $ 12,898
May 26, 9 PM $ 0.41
+0.01%
$ -- $ 13,210