BitSaints Token Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.406
-0.13%
$ -- $ 12,986
May 24, 7 PM $ 0.406
-0.05%
$ -- $ 12,994
May 24, 6 PM $ 0.406
-0.04%
$ -- $ 12,995
May 24, 5 PM $ 0.407
+0.18%
$ -- $ 12,893
May 24, 4 PM $ 0.406
-0.11%
$ -- $ 12,940
May 24, 3 PM $ 0.407
-0.03%
$ -- $ 12,829
May 24, 2 PM $ 0.407
+0.00%
$ -- $ 13,001
May 24, 1 PM $ 0.407
+0.33%
$ -- $ 13,227
May 24, 12 PM $ 0.406
+0.08%
$ -- $ 13,240
May 24, 11 AM $ 0.405
+0.24%
$ -- $ 13,305
May 24, 10 AM $ 0.404
+0.09%
$ -- $ 13,309
May 24, 9 AM $ 0.404
+0.52%
$ -- $ 13,252
May 24, 8 AM $ 0.402
+0.16%
$ -- $ 15,719
May 24, 7 AM $ 0.401
+0.36%
$ -- $ 16,191
May 24, 6 AM $ 0.4
-0.41%
$ -- $ 17,230
May 24, 5 AM $ 0.402
-0.61%
$ -- $ 16,526
May 24, 4 AM $ 0.404
+0.04%
$ -- $ 17,866
May 24, 3 AM $ 0.404
+0.00%
$ -- $ 17,997
May 24, 2 AM $ 0.404
-0.08%
$ -- $ 18,284
May 24, 1 AM $ 0.404
+0.06%
$ -- $ 18,951
May 24, 12 AM $ 0.404
+0.04%
$ -- $ 18,955
May 23, 11 PM $ 0.404
-0.03%
$ -- $ 18,898
May 23, 10 PM $ 0.404
+0.06%
$ -- $ 18,839
May 23, 9 PM $ 0.404
+0.14%
$ -- $ 18,832
May 23, 8 PM $ 0.404
-0.19%
$ -- $ 18,839
May 23, 7 PM $ 0.404
+0.11%
$ -- $ 18,868
May 23, 6 PM $ 0.404
-0.07%
$ -- $ 18,855
May 23, 5 PM $ 0.404
+0.02%
$ -- $ 18,877
May 23, 4 PM $ 0.404
-0.01%
$ -- $ 18,750
May 23, 3 PM $ 0.404
+0.07%
$ -- $ 18,693
May 23, 2 PM $ 0.404
+0.21%
$ -- $ 19,012
May 23, 1 PM $ 0.403
-0.04%
$ -- $ 19,297
May 23, 12 PM $ 0.403
-0.07%
$ -- $ 19,252
May 23, 11 AM $ 0.403
-0.09%
$ -- $ 18,972
May 23, 10 AM $ 0.404
-0.05%
$ -- $ 19,000
May 23, 9 AM $ 0.404
-0.84%
$ -- $ 18,915
May 23, 8 AM $ 0.407
-0.56%
$ -- $ 16,206
May 23, 7 AM $ 0.409
-0.59%
$ -- $ 15,747
May 23, 6 AM $ 0.412
-0.38%
$ -- $ 15,924
May 23, 5 AM $ 0.413
-1.18%
$ -- $ 17,729
May 23, 4 AM $ 0.418
+0.02%
$ -- $ 16,110
May 23, 3 AM $ 0.418
-0.20%
$ -- $ 16,164
May 23, 2 AM $ 0.419
-0.07%
$ -- $ 15,957
May 23, 1 AM $ 0.419
+0.07%
$ -- $ 16,408
May 23, 12 AM $ 0.419
-0.17%
$ -- $ 16,453
May 22, 11 PM $ 0.419
+0.13%
$ -- $ 16,432
May 22, 10 PM $ 0.419
-0.04%
$ -- $ 16,484
May 22, 9 PM $ 0.419
-0.06%
$ -- $ 16,452
May 22, 8 PM $ 0.419
+0.38%
$ -- $ 16,412
May 22, 7 PM $ 0.417
-0.37%
$ -- $ 16,421