BitSaints Token Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.417
-0.37%
$ -- $ 16,421
May 22, 6 PM $ 0.418
+0.09%
$ -- $ 16,500
May 22, 5 PM $ 0.418
+0.40%
$ -- $ 16,490
May 22, 4 PM $ 0.416
-0.23%
$ -- $ 16,416
May 22, 3 PM $ 0.417
-0.20%
$ -- $ 16,536
May 22, 2 PM $ 0.417
-0.20%
$ -- $ 16,087
May 22, 1 PM $ 0.418
+2.10%
$ -- $ 15,731
May 22, 12 PM $ 0.409
+0.12%
$ -- $ 15,500
May 22, 11 AM $ 0.409
-1.15%
$ -- $ 15,576
May 22, 10 AM $ 0.414
-5.77%
$ -- $ 16,395
May 22, 9 AM $ 0.439
+14.42%
$ -- $ 17,345
May 22, 8 AM $ 0.384
-2.14%
$ -- $ 15,027
May 22, 7 AM $ 0.392
-7.36%
$ -- $ 17,520
May 22, 6 AM $ 0.423
-1.02%
$ -- $ 16,973
May 22, 5 AM $ 0.427
+6.32%
$ -- $ 14,742
May 22, 4 AM $ 0.44
+4.65%
$ -- $ 13,125
May 22, 3 AM $ 0.42
-0.12%
$ -- $ 13,660
May 22, 2 AM $ 0.42
-0.20%
$ -- $ 13,657
May 22, 1 AM $ 0.421
+5.44%
$ -- $ 12,940
May 22, 12 AM $ 0.399
-0.07%
$ -- $ 11,839
May 21, 11 PM $ 0.4
+0.02%
$ -- $ 11,930
May 21, 10 PM $ 0.4
-4.69%
$ -- $ 11,881
May 21, 9 PM $ 0.419
-0.01%
$ -- $ 12,460
May 21, 8 PM $ 0.419
+3.21%
$ -- $ 12,493
May 21, 7 PM $ 0.406
-2.06%
$ -- $ 12,047
May 21, 6 PM $ 0.413
+0.26%
$ -- $ 12,202
May 21, 5 PM $ 0.412
+0.00%
$ -- $ 12,135
May 21, 4 PM $ 0.412
+5.46%
$ -- $ 12,084
May 21, 3 PM $ 0.391
-5.38%
$ -- $ 11,353
May 21, 2 PM $ 0.413
-1.44%
$ -- $ 11,390
May 21, 1 PM $ 0.419
+7.84%
$ -- $ 12,706
May 21, 12 PM $ 0.389
-6.89%
$ -- $ 11,847
May 21, 11 AM $ 0.418
+0.43%
$ -- $ 12,687
May 21, 10 AM $ 0.416
-1.47%
$ -- $ 11,670
May 21, 9 AM $ 0.422
+2.19%
$ -- $ 12,254
May 21, 8 AM $ 0.413
+5.52%
$ -- $ 12,420
May 21, 7 AM $ 0.39
-5.94%
$ -- $ 9,551
May 21, 6 AM $ 0.415
-1.33%
$ -- $ 9,765
May 21, 5 AM $ 0.42
+4.92%
$ -- $ 10,934
May 21, 4 AM $ 0.401
-0.37%
$ -- $ 10,891
May 21, 3 AM $ 0.402
+0.93%
$ -- $ 10,672
May 21, 2 AM $ 0.398
-2.79%
$ -- $ 11,770
May 21, 1 AM $ 0.41
+1.54%
$ -- $ 12,367
May 21, 12 AM $ 0.404
-1.98%
$ -- $ 12,169
May 20, 11 PM $ 0.412
+0.94%
$ -- $ 12,512
May 20, 10 PM $ 0.408
-0.26%
$ -- $ 12,478
May 20, 9 PM $ 0.409
+1.24%
$ -- $ 12,578
May 20, 8 PM $ 0.404
-0.18%
$ -- $ 12,402
May 20, 7 PM $ 0.405
-2.69%
$ -- $ 12,450
May 20, 6 PM $ 0.416
-1.16%
$ -- $ 12,827