BitSaints Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.443
+0.00%
$ -- $ 20,440
Today, at 4 AM $ 0.434
+0.51%
$ -- $ 13,885
Today, at 3 AM $ 0.432
-0.11%
$ -- $ 13,437
Today, at 2 AM $ 0.432
+0.15%
$ -- $ 13,447
Today, at 1 AM $ 0.431
-0.17%
$ -- $ 13,465
Today, at 12 AM $ 0.432
-0.08%
$ -- $ 13,861
Yesterday, at 11 PM $ 0.432
-0.08%
$ -- $ 13,725
Yesterday, at 10 PM $ 0.433
+0.33%
$ -- $ 13,780
Yesterday, at 9 PM $ 0.432
+0.04%
$ -- $ 14,470
Yesterday, at 8 PM $ 0.432
-0.21%
$ -- $ 14,550
Yesterday, at 7 PM $ 0.433
+0.18%
$ -- $ 14,690
Yesterday, at 6 PM $ 0.432
+0.01%
$ -- $ 14,640
Yesterday, at 5 PM $ 0.433
-0.07%
$ -- $ 14,763
Yesterday, at 4 PM $ 0.434
+0.06%
$ -- $ 14,729
Yesterday, at 3 PM $ 0.434
+0.37%
$ -- $ 14,897
Yesterday, at 2 PM $ 0.432
-0.31%
$ -- $ 14,356
Yesterday, at 1 PM $ 0.434
+0.26%
$ -- $ 14,381
Yesterday, at 12 PM $ 0.433
-0.04%
$ -- $ 14,092
Yesterday, at 11 AM $ 0.433
+0.10%
$ -- $ 14,258
Yesterday, at 10 AM $ 0.433
-0.02%
$ -- $ 14,021
Yesterday, at 9 AM $ 0.433
+0.39%
$ -- $ 13,970
Yesterday, at 8 AM $ 0.431
-0.09%
$ -- $ 13,768
Yesterday, at 7 AM $ 0.431
-0.31%
$ -- $ 14,339
Yesterday, at 6 AM $ 0.432
-0.09%
$ -- $ 14,489
Yesterday, at 5 AM $ 0.433
+0.18%
$ -- $ 14,403
Yesterday, at 4 AM $ 0.431
-0.44%
$ -- $ 14,801
Yesterday, at 3 AM $ 0.432
-0.27%
$ -- $ 14,613
Yesterday, at 2 AM $ 0.432
+0.21%
$ -- $ 14,610
Yesterday, at 1 AM $ 0.43
-0.18%
$ -- $ 15,718
Yesterday, at 12 AM $ 0.431
-0.19%
$ -- $ 15,510
Jun 6, 11 PM $ 0.432
+0.23%
$ -- $ 15,663
Jun 6, 10 PM $ 0.431
-0.03%
$ -- $ 15,752
Jun 6, 9 PM $ 0.432
+0.24%
$ -- $ 15,108
Jun 6, 8 PM $ 0.431
+0.24%
$ -- $ 15,084
Jun 6, 7 PM $ 0.431
-0.35%
$ -- $ 14,995
Jun 6, 6 PM $ 0.432
+0.06%
$ -- $ 15,082
Jun 6, 5 PM $ 0.431
+0.37%
$ -- $ 15,040
Jun 6, 4 PM $ 0.429
-0.13%
$ -- $ 15,076
Jun 6, 3 PM $ 0.431
-0.34%
$ -- $ 14,791
Jun 6, 2 PM $ 0.432
+0.49%
$ -- $ 14,871
Jun 6, 1 PM $ 0.43
+0.03%
$ -- $ 14,855
Jun 6, 12 PM $ 0.43
-0.23%
$ -- $ 14,919
Jun 6, 11 AM $ 0.431
+0.31%
$ -- $ 14,548
Jun 6, 10 AM $ 0.43
-0.22%
$ -- $ 17,175
Jun 6, 9 AM $ 0.431
-0.03%
$ -- $ 17,114
Jun 6, 8 AM $ 0.431
+0.05%
$ -- $ 17,879
Jun 6, 7 AM $ 0.43
+0.19%
$ -- $ 17,310
Jun 6, 6 AM $ 0.43
+0.39%
$ -- $ 17,160
Jun 6, 5 AM $ 0.428
-0.08%
$ -- $ 16,814
Jun 6, 4 AM $ 0.429
+0.29%
$ -- $ 17,459
Download