BitSaints Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.442
+0.00%
$ -- $ 20,416
5:39 AM $ 0.443
+0.00%
$ -- $ 20,416
5:38 AM $ 0.443
+0.00%
$ -- $ 20,417
5:35 AM $ 0.443
+0.00%
$ -- $ 20,440
5:33 AM $ 0.443
+0.00%
$ -- $ 20,466
5:31 AM $ 0.444
+0.00%
$ -- $ 20,468
5:28 AM $ 0.444
+0.00%
$ -- $ 20,436
5:27 AM $ 0.443
+0.00%
$ -- $ 20,430
5:25 AM $ 0.443
+0.00%
$ -- $ 20,429
5:22 AM $ 0.443
+0.00%
$ -- $ 20,437
5:21 AM $ 0.443
+0.00%
$ -- $ 20,437
5:20 AM $ 0.443
+0.00%
$ -- $ 20,439
5:19 AM $ 0.443
+0.00%
$ -- $ 20,439
5:18 AM $ 0.443
+0.00%
$ -- $ 20,431
5:16 AM $ 0.443
+0.00%
$ -- $ 20,424
5:15 AM $ 0.444
-0.05%
$ -- $ 19,917
5:13 AM $ 0.433
+0.09%
$ -- $ 13,989
5:11 AM $ 0.433
-0.04%
$ -- $ 13,891
5:10 AM $ 0.433
+0.00%
$ -- $ 13,901
5:09 AM $ 0.433
+0.00%
$ -- $ 13,901
5:08 AM $ 0.433
+0.00%
$ -- $ 13,873
5:07 AM $ 0.433
+0.00%
$ -- $ 13,873
5:05 AM $ 0.433
+0.06%
$ -- $ 13,867
5:03 AM $ 0.433
+0.00%
$ -- $ 13,873
5:00 AM $ 0.433
+0.00%
$ -- $ 13,896
4:58 AM $ 0.434
+0.00%
$ -- $ 13,885
4:55 AM $ 0.434
+0.00%
$ -- $ 13,902
4:53 AM $ 0.434
+0.00%
$ -- $ 13,905
4:51 AM $ 0.433
+0.00%
$ -- $ 13,932
4:49 AM $ 0.434
+0.00%
$ -- $ 13,930
4:47 AM $ 0.434
+0.00%
$ -- $ 13,933
4:44 AM $ 0.434
+0.00%
$ -- $ 13,945
4:43 AM $ 0.434
+0.00%
$ -- $ 13,948
4:41 AM $ 0.434
+0.00%
$ -- $ 13,940
4:40 AM $ 0.434
+0.02%
$ -- $ 13,940
4:39 AM $ 0.433
+0.00%
$ -- $ 13,949
4:37 AM $ 0.433
+0.00%
$ -- $ 13,907
4:36 AM $ 0.433
+0.00%
$ -- $ 13,907
4:33 AM $ 0.433
+0.00%
$ -- $ 13,930
4:32 AM $ 0.432
-0.13%
$ -- $ 13,639
4:30 AM $ 0.433
+0.00%
$ -- $ 13,640
4:28 AM $ 0.433
+0.00%
$ -- $ 13,685
4:27 AM $ 0.433
+0.00%
$ -- $ 13,685
4:25 AM $ 0.433
+0.00%
$ -- $ 13,659
4:24 AM $ 0.433
+0.00%
$ -- $ 13,662
4:22 AM $ 0.433
+0.00%
$ -- $ 13,665
4:21 AM $ 0.433
+0.00%
$ -- $ 13,661
4:19 AM $ 0.433
-0.16%
$ -- $ 13,627
4:18 AM $ 0.433
+0.00%
$ -- $ 13,645
4:17 AM $ 0.433
+0.00%
$ -- $ 13,645
Download