DOGI DRC Historical Data

DOGI Page 23
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 1 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 22, 12 AM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 21, 11 PM $ 1.36
+0.00%
$ 28.56 million $ 39
Nov 21, 10 PM $ 1.36
+0.00%
$ 28.56 million $ 48
Nov 21, 9 PM $ 1.36
+0.03%
$ 28.56 million $ 48
Nov 21, 8 PM $ 1.36
-0.09%
$ 28.56 million $ 48
Nov 21, 7 PM $ 1.36
+0.13%
$ 28.58 million $ 49
Nov 21, 6 PM $ 1.36
-0.23%
$ 28.55 million $ 48
Nov 21, 5 PM $ 1.36
+0.18%
$ 28.61 million $ 49
Nov 21, 4 PM $ 1.36
-0.28%
$ 28.56 million $ 48
Nov 21, 3 PM $ 1.36
-0.53%
$ 28.64 million $ 28
Nov 21, 2 PM $ 1.37
-0.38%
$ 28.8 million $ 28
Nov 21, 1 PM $ 1.38
-0.33%
$ 28.9 million $ 28
Nov 21, 12 PM $ 1.38
-0.07%
$ 29 million $ 28
Nov 21, 11 AM $ 1.38
+0.02%
$ 29.02 million $ 28
Nov 21, 10 AM $ 1.38
-0.20%
$ 29.01 million $ 28
Nov 21, 9 AM $ 1.38
+0.06%
$ 29.07 million $ 9
Nov 21, 8 AM $ 1.38
-0.22%
$ 29.05 million $ 9
Nov 21, 7 AM $ 1.39
-0.06%
$ 29.12 million $ 9
Nov 21, 6 AM $ 1.39
+0.00%
$ 29.13 million $ 9
Nov 21, 5 AM $ 1.39
+0.00%
$ 29.13 million $ 9
Nov 21, 4 AM $ 1.39
+0.01%
$ 29.13 million $ 9
Nov 21, 3 AM $ 1.39
+0.00%
$ 29.13 million $ 9
Nov 21, 2 AM $ 1.39
-0.01%
$ 29.13 million $ 9
Nov 21, 1 AM $ 1.39
+0.02%
$ 29.13 million $ 9
Nov 21, 12 AM $ 1.39
-0.02%
$ 29.13 million $ 9
Nov 20, 11 PM $ 1.39
+0.02%
$ 29.13 million $ 9
Nov 18, 7 PM $ 0.96
-0.01%
$ 20.16 million $ 6
Nov 18, 6 PM $ 0.96
+0.14%
$ 20.16 million $ 6
Nov 18, 5 PM $ 0.959
+0.02%
$ 20.13 million $ 6
Nov 18, 4 PM $ 0.958
+0.26%
$ 20.13 million $ 13
Nov 18, 3 PM $ 0.956
+0.00%
$ 20.07 million $ 13
Nov 18, 12 PM $ 0.956
-0.12%
$ 20.08 million $ 13
Nov 18, 11 AM $ 0.957
-0.02%
$ 20.11 million $ 32
Nov 18, 10 AM $ 0.958
-0.01%
$ 20.11 million $ 32
Nov 18, 9 AM $ 0.958
+0.01%
$ 20.11 million $ 32
Nov 18, 8 AM $ 0.958
+0.09%
$ 20.11 million $ 32
Nov 18, 7 AM $ 0.957
-0.07%
$ 20.09 million $ 32
Nov 18, 6 AM $ 0.958
+0.00%
$ 20.11 million $ 32
Nov 18, 5 AM $ 0.958
-0.01%
$ 20.11 million $ 32
Nov 18, 4 AM $ 0.958
-0.01%
$ 20.11 million $ 32
Nov 18, 3 AM $ 0.958
+0.03%
$ 20.11 million $ 32
Nov 18, 2 AM $ 0.957
+0.01%
$ 20.11 million $ 32
Nov 18, 1 AM $ 0.957
-0.02%
$ 20.1 million $ 32
Nov 18, 12 AM $ 0.958
+0.02%
$ 20.11 million $ 32
Nov 17, 11 PM $ 0.957
+0.00%
$ 20.11 million $ 32
Nov 17, 5 PM $ 1.41
+0.02%
$ 29.67 million $ 19
Nov 17, 4 PM $ 1.41
+0.02%
$ 29.67 million $ 19
Nov 17, 3 PM $ 1.41
+0.04%
$ 29.66 million $ 19