Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGI DRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.385
+0.01%
$-- $30
Jun 9, 2026 $0.385
+0.24%
$8.09 million $142
Jun 8, 2026 $0.384
-0.01%
$8.07 million $138
Jun 6, 2026 $0.387
+0.00%
$8.12 million $184
Jun 5, 2026 $0.387
-0.14%
$8.12 million $184
May 30, 2026 $0.409
+0.00%
$-- $36
May 29, 2026 $0.409
+0.47%
$8.59 million $36
May 28, 2026 $0.407
+0.39%
$8.55 million $10
May 27, 2026 $0.405
-0.56%
$8.5 million $19
May 26, 2026 $0.897
+0.01%
$18.84 million $79
May 19, 2026 $0.395
-0.95%
$-- $190
May 18, 2026 $0.399
+0.23%
$8.38 million $192
May 13, 2026 $0.461
-2.42%
$9.69 million $55
May 12, 2026 $0.473
+0.12%
$9.93 million $57
Apr 26, 2026 $0.507
+0.00%
$10.65 million $10
Apr 25, 2026 $0.466
+0.00%
$9.78 million $40
Apr 5, 2026 $0.568
+0.00%
$-- $10
Apr 4, 2026 $0.568
+15.93%
$11.92 million $10
Apr 3, 2026 $0.49
-0.06%
$10.28 million $39
Mar 28, 2026 $0.488
+0.00%
$-- $6
Mar 27, 2026 $0.488
-0.02%
$10.24 million $6
Mar 16, 2026 $0.562
-0.27%
$-- $15
Mar 15, 2026 $0.564
+0.00%
$11.83 million $15
Mar 14, 2026 $0.469
+0.00%
$-- $100
Mar 13, 2026 $0.469
-1.59%
$9.85 million $100
Mar 11, 2026 $0.588
-0.01%
$-- $15
Mar 10, 2026 $0.588
+0.82%
$12.36 million $47
Mar 9, 2026 $0.572
+0.42%
$12.01 million $10
Mar 8, 2026 $0.839
+0.00%
$17.62 million $15
Mar 7, 2026 $0.58
+0.00%
$12.19 million $15
Mar 6, 2026 $0.44
+0.30%
$-- $70
Feb 25, 2026 $0.584
+0.00%
$-- $32
Feb 24, 2026 $0.584
-5.05%
$12.27 million $32
Feb 23, 2026 $0.615
+0.21%
$12.92 million $13
Feb 18, 2026 $0.577
+0.15%
$-- $19
Feb 17, 2026 $0.577
-2.47%
$12.11 million $19
Feb 16, 2026 $0.591
-0.21%
$12.42 million $71
Feb 7, 2026 $0.699
+0.00%
$-- $56
Feb 6, 2026 $0.699
+1.00%
$14.67 million $156
Feb 5, 2026 $0.692
+45.03%
$14.53 million $1,583
Feb 4, 2026 $0.453
+2.33%
$9.5 million $419
Feb 3, 2026 $0.442
-29.50%
$9.29 million $57
Feb 2, 2026 $0.627
-7.90%
$13.17 million $21
Feb 1, 2026 $0.681
+54.98%
$14.3 million $120
Jan 31, 2026 $0.419
-12.14%
$8.79 million $33
Jan 29, 2026 $0.858
+0.40%
$-- $43
Jan 28, 2026 $0.854
+103.01%
$17.94 million $496
Jan 25, 2026 $0.704
+0.00%
$14.79 million $14
Jan 24, 2026 $0.704
+0.03%
$14.79 million $96
Jan 23, 2026 $0.756
-0.04%
$15.88 million $23
Download