DOGI DRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.387
+0.00%
$ 8.12 million $ 184
Yesterday $ 0.387
-0.14%
$ 8.12 million $ 184
May 30, 2026 $ 0.409
+0.00%
$ -- $ 36
May 29, 2026 $ 0.409
+0.47%
$ 8.59 million $ 36
May 28, 2026 $ 0.407
+0.39%
$ 8.55 million $ 10
May 27, 2026 $ 0.405
-0.56%
$ 8.5 million $ 19
May 26, 2026 $ 0.897
+0.01%
$ 18.84 million $ 79
May 19, 2026 $ 0.395
-0.95%
$ -- $ 190
May 18, 2026 $ 0.399
+0.23%
$ 8.38 million $ 192
May 13, 2026 $ 0.461
-2.42%
$ 9.69 million $ 55
May 12, 2026 $ 0.473
+0.12%
$ 9.93 million $ 57
Apr 26, 2026 $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 25, 2026 $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 5, 2026 $ 0.568
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.568
+15.93%
$ 11.92 million $ 10
Apr 3, 2026 $ 0.49
-0.06%
$ 10.28 million $ 39
Mar 28, 2026 $ 0.488
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.488
-0.02%
$ 10.24 million $ 6
Mar 16, 2026 $ 0.562
-0.27%
$ -- $ 15
Mar 15, 2026 $ 0.564
+0.00%
$ 11.83 million $ 15
Mar 14, 2026 $ 0.469
+0.00%
$ -- $ 100
Mar 13, 2026 $ 0.469
-1.59%
$ 9.85 million $ 100
Mar 11, 2026 $ 0.588
-0.01%
$ -- $ 15
Mar 10, 2026 $ 0.588
+0.82%
$ 12.36 million $ 47
Mar 9, 2026 $ 0.572
+0.42%
$ 12.01 million $ 10
Mar 8, 2026 $ 0.839
+0.00%
$ 17.62 million $ 15
Mar 7, 2026 $ 0.58
+0.00%
$ 12.19 million $ 15
Mar 6, 2026 $ 0.44
+0.30%
$ -- $ 70
Feb 25, 2026 $ 0.584
+0.00%
$ -- $ 32
Feb 24, 2026 $ 0.584
-5.05%
$ 12.27 million $ 32
Feb 23, 2026 $ 0.615
+0.21%
$ 12.92 million $ 13
Feb 18, 2026 $ 0.577
+0.15%
$ -- $ 19
Feb 17, 2026 $ 0.577
-2.47%
$ 12.11 million $ 19
Feb 16, 2026 $ 0.591
-0.21%
$ 12.42 million $ 71
Feb 7, 2026 $ 0.699
+0.00%
$ -- $ 56
Feb 6, 2026 $ 0.699
+1.00%
$ 14.67 million $ 156
Feb 5, 2026 $ 0.692
+45.03%
$ 14.53 million $ 1,583
Feb 4, 2026 $ 0.453
+2.33%
$ 9.5 million $ 419
Feb 3, 2026 $ 0.442
-29.50%
$ 9.29 million $ 57
Feb 2, 2026 $ 0.627
-7.90%
$ 13.17 million $ 21
Feb 1, 2026 $ 0.681
+54.98%
$ 14.3 million $ 120
Jan 31, 2026 $ 0.419
-12.14%
$ 8.79 million $ 33
Jan 29, 2026 $ 0.858
+0.40%
$ -- $ 43
Jan 28, 2026 $ 0.854
+103.01%
$ 17.94 million $ 496
Jan 25, 2026 $ 0.704
+0.00%
$ 14.79 million $ 14
Jan 24, 2026 $ 0.704
+0.03%
$ 14.79 million $ 96
Jan 23, 2026 $ 0.756
-0.04%
$ 15.88 million $ 23
Jan 22, 2026 $ 0.851
+7.80%
$ 17.87 million $ 77
Jan 21, 2026 $ 0.789
-15.11%
$ 16.58 million $ 90
Jan 20, 2026 $ 0.93
+6.02%
$ 19.53 million $ 75
Download