DOGI DRC Historical Data

DOGI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 1.41
+0.04%
$ 29.66 million $ 19
Nov 17, 2 PM $ 1.41
+0.00%
$ 29.65 million $ 19
Nov 17, 1 PM $ 1.41
-0.06%
$ 29.68 million $ 19
Nov 17, 12 PM $ 1.41
-0.17%
$ 29.67 million $ 19
Nov 15, 4 AM $ 0.944
+0.00%
$ 19.83 million $ 9
Nov 15, 3 AM $ 0.944
+0.00%
$ 19.83 million $ 9
Nov 15, 2 AM $ 0.944
+0.00%
$ 19.83 million $ 9
Nov 15, 1 AM $ 0.944
+0.00%
$ 19.83 million $ 123
Nov 15, 12 AM $ 0.944
+0.00%
$ 19.83 million $ 363
Nov 14, 11 PM $ 0.944
+0.00%
$ 19.83 million $ 363
Nov 14, 10 PM $ 0.944
+0.01%
$ 19.83 million $ 363
Nov 14, 9 PM $ 0.944
+0.06%
$ 19.82 million $ 363
Nov 14, 8 PM $ 0.943
-0.08%
$ 19.81 million $ 363
Nov 14, 7 PM $ 0.944
-0.05%
$ 19.83 million $ 363
Nov 14, 6 PM $ 0.945
-0.22%
$ 19.84 million $ 363
Nov 14, 5 PM $ 0.947
+0.04%
$ 19.88 million $ 364
Nov 14, 4 PM $ 0.946
-0.14%
$ 19.89 million $ 364
Nov 14, 3 PM $ 0.948
+0.20%
$ 19.9 million $ 364
Nov 14, 2 PM $ 0.946
+0.40%
$ 19.86 million $ 363
Nov 14, 1 PM $ 0.942
-0.11%
$ 19.78 million $ 362
Nov 14, 12 PM $ 0.943
-0.09%
$ 19.8 million $ 362
Nov 14, 11 AM $ 0.944
-0.01%
$ 19.82 million $ 363
Nov 14, 10 AM $ 0.944
+0.01%
$ 19.82 million $ 363
Nov 14, 9 AM $ 0.944
+0.03%
$ 19.82 million $ 363
Nov 14, 8 AM $ 0.944
-0.04%
$ 19.82 million $ 363
Nov 14, 7 AM $ 0.944
+0.00%
$ 19.82 million $ 363
Nov 14, 6 AM $ 0.944
+0.01%
$ 19.82 million $ 363
Nov 14, 5 AM $ 0.944
+0.00%
$ 19.82 million $ 363
Nov 14, 4 AM $ 0.944
+0.00%
$ 19.82 million $ 363
Nov 14, 2 AM $ 0.944
+0.00%
$ 19.82 million $ 240
Nov 14, 1 AM $ 0.959
+0.01%
$ 20.14 million $ 826
Nov 13, 2 PM $ 1.48
+0.05%
$ 31.01 million $ 189
Nov 13, 1 PM $ 1.48
-0.17%
$ 30.99 million $ 189
Nov 13, 12 PM $ 1.48
+0.30%
$ 31.04 million $ 190
Nov 13, 11 AM $ 1.47
+0.02%
$ 30.95 million $ 189
Nov 13, 10 AM $ 1.47
-0.02%
$ 30.95 million $ 189
Nov 13, 9 AM $ 1.47
+0.02%
$ 30.95 million $ 189
Nov 13, 8 AM $ 1.47
+0.00%
$ 30.95 million $ 189
Nov 13, 7 AM $ 1.47
+0.00%
$ 30.95 million $ 189
Nov 13, 6 AM $ 1.47
+0.01%
$ 30.95 million $ 189
Nov 13, 5 AM $ 1.47
+0.00%
$ 30.94 million $ 189
Nov 13, 4 AM $ 1.47
+0.01%
$ 30.94 million $ 189
Nov 13, 3 AM $ 1.47
-0.02%
$ 30.94 million $ 189
Nov 13, 2 AM $ 1.47
+0.03%
$ 30.95 million $ 189
Nov 13, 1 AM $ 1.47
-0.04%
$ 30.94 million $ 189
Nov 13, 12 AM $ 1.47
+0.01%
$ 30.95 million $ 189
Nov 12, 11 PM $ 1.47
+0.00%
$ 30.94 million $ 189
Nov 12, 10 PM $ 1.47
+0.02%
$ 30.95 million $ 189
Nov 12, 9 PM $ 1.47
-0.04%
$ 30.94 million $ 201
Nov 12, 8 PM $ 1.47
+0.00%
$ -- $ 201