DOGI DRC Historical Data

DOGI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 1.47
+0.00%
$ -- $ 201
Nov 12, 2 PM $ 0.96
-0.26%
$ 20.17 million $ 12
Nov 12, 1 PM $ 0.963
-0.25%
$ 20.23 million $ 12
Nov 12, 12 PM $ 0.965
+0.04%
$ 20.27 million $ 12
Nov 12, 11 AM $ 0.965
+0.00%
$ 20.26 million $ 12
Nov 12, 10 AM $ 0.965
+0.04%
$ 20.26 million $ 12
Nov 12, 9 AM $ 0.964
-0.01%
$ 20.25 million $ 12
Nov 12, 8 AM $ 0.965
-0.09%
$ 20.26 million $ 12
Nov 12, 7 AM $ 0.965
+0.05%
$ 20.27 million $ 12
Nov 12, 6 AM $ 0.965
-0.01%
$ 20.26 million $ 12
Nov 12, 5 AM $ 0.965
+0.02%
$ 20.27 million $ 12
Nov 12, 4 AM $ 0.965
-0.01%
$ 20.26 million $ 12
Nov 12, 3 AM $ 0.965
+0.02%
$ 20.26 million $ 12
Nov 12, 2 AM $ 0.965
+0.01%
$ 20.26 million $ 12
Nov 11, 8 PM $ 1.52
+0.01%
$ 31.84 million $ 10
Nov 11, 7 PM $ 1.52
+0.01%
$ 31.84 million $ 10
Nov 11, 6 PM $ 1.52
+0.08%
$ 31.84 million $ 10
Nov 11, 5 PM $ 1.51
-0.12%
$ 31.81 million $ 10
Nov 11, 4 PM $ 1.52
+0.12%
$ 31.85 million $ 10
Nov 11, 3 PM $ 1.51
-0.14%
$ 31.81 million $ 10
Nov 11, 2 PM $ 1.52
+0.11%
$ 31.86 million $ 10
Nov 11, 1 PM $ 1.52
+0.35%
$ 31.79 million $ 10
Nov 11, 12 PM $ 1.51
+0.39%
$ 31.71 million $ 10
Nov 11, 11 AM $ 1.5
-0.10%
$ 31.61 million $ 10
Nov 11, 10 AM $ 1.51
-0.24%
$ 31.61 million $ 10
Nov 11, 9 AM $ 1.51
-0.06%
$ 31.69 million $ 10
Nov 11, 8 AM $ 1.51
-0.04%
$ 31.71 million $ 10
Nov 11, 7 AM $ 1.51
-0.02%
$ 31.73 million $ 10
Nov 11, 6 AM $ 1.51
-0.01%
$ 31.73 million $ 10
Nov 11, 5 AM $ 1.51
+0.01%
$ 31.72 million $ 10
Nov 11, 4 AM $ 1.51
+0.01%
$ 31.73 million $ 10
Nov 11, 3 AM $ 1.51
+0.01%
$ 31.72 million $ 10
Nov 11, 2 AM $ 1.51
-0.01%
$ 31.72 million $ 10
Nov 11, 1 AM $ 1.51
-0.02%
$ 31.72 million $ 10
Nov 11, 12 AM $ 1.51
+0.01%
$ 31.73 million $ 10
Nov 10, 11 PM $ 1.51
+0.00%
$ 31.73 million $ 10
Nov 10, 10 PM $ 1.51
+0.00%
$ 31.73 million $ 10
Nov 10, 9 PM $ 1.51
+0.19%
$ 31.73 million $ 10
Nov 10, 8 PM $ 1.51
+0.07%
$ 31.65 million $ 10
Nov 10, 7 PM $ 1.51
-0.03%
$ 31.64 million $ 19
Nov 10, 6 PM $ 1.51
+0.06%
$ 31.65 million $ 356
Nov 10, 5 PM $ 1.51
+0.18%
$ 31.63 million $ 355
Nov 10, 4 PM $ 1.5
-0.08%
$ 31.58 million $ 355
Nov 10, 3 PM $ 1.5
+0.03%
$ 31.6 million $ 355
Nov 10, 2 PM $ 1.5
+0.09%
$ 31.59 million $ 355
Nov 10, 1 PM $ 1.5
-0.16%
$ 31.56 million $ 355
Nov 10, 12 PM $ 1.51
+0.37%
$ 31.61 million $ 355
Nov 10, 11 AM $ 1.5
+0.40%
$ 31.5 million $ 354
Nov 10, 10 AM $ 1.49
-0.11%
$ 31.37 million $ 352
Nov 10, 9 AM $ 1.5
-0.10%
$ 31.4 million $ 353