DOGI DRC Historical Data

DOGI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 1.5
-0.10%
$ 31.4 million $ 353
Nov 10, 8 AM $ 1.5
-0.04%
$ 31.44 million $ 353
Nov 10, 7 AM $ 1.5
-0.09%
$ 31.45 million $ 353
Nov 10, 6 AM $ 1.5
-0.06%
$ 31.46 million $ 354
Nov 10, 5 AM $ 1.5
+0.03%
$ 31.49 million $ 354
Nov 10, 4 AM $ 1.5
+0.01%
$ 31.48 million $ 354
Nov 10, 3 AM $ 1.5
-0.05%
$ 31.5 million $ 354
Nov 10, 2 AM $ 1.5
-0.04%
$ 31.49 million $ 354
Nov 9, 8 PM $ 0.938
+0.00%
$ 19.69 million $ 335
Nov 9, 7 PM $ 0.938
+0.00%
$ 19.69 million $ 335
Oct 28, 1 PM $ 1.19
+0.07%
$ 25.04 million $ 131
Oct 28, 12 PM $ 1.19
-0.06%
$ 25.03 million $ 131
Oct 28, 11 AM $ 1.19
-0.01%
$ 25.04 million $ 166
Oct 28, 10 AM $ 1.19
+0.01%
$ 25.04 million $ 166
Oct 28, 9 AM $ 1.19
-0.01%
$ 25.04 million $ 166
Oct 28, 8 AM $ 1.19
+0.03%
$ 25.04 million $ 166
Oct 28, 7 AM $ 1.19
-0.03%
$ 25.04 million $ 166
Oct 28, 6 AM $ 1.19
+0.00%
$ 25.05 million $ 166
Oct 28, 5 AM $ 1.19
+0.00%
$ 25.04 million $ 166
Oct 28, 4 AM $ 1.19
-0.01%
$ 25.04 million $ 166
Oct 28, 3 AM $ 1.19
+0.00%
$ 25.05 million $ 166
Oct 28, 2 AM $ 1.19
-0.04%
$ 25.05 million $ 166
Oct 28, 1 AM $ 1.19
+0.00%
$ 25.06 million $ 166
Oct 28, 12 AM $ 1.19
+0.02%
$ 25.06 million $ 166
Oct 27, 11 PM $ 1.19
-0.01%
$ 25.05 million $ 166
Oct 27, 10 PM $ 1.19
-0.01%
$ 25.05 million $ 166
Oct 27, 9 PM $ 1.19
-0.08%
$ 25.05 million $ 166
Oct 27, 8 PM $ 1.19
+0.00%
$ 25.08 million $ 182
Oct 27, 7 PM $ 1.19
+0.03%
$ 25.07 million $ 182
Oct 27, 6 PM $ 1.19
-0.03%
$ 25.07 million $ 182
Oct 27, 5 PM $ 1.19
+0.09%
$ 25.07 million $ 182
Oct 27, 4 PM $ 1.19
+0.07%
$ 25.05 million $ 182
Oct 27, 3 PM $ 1.19
+0.01%
$ 25.03 million $ 182
Oct 27, 2 PM $ 1.19
-0.02%
$ 25.03 million $ 182
Oct 27, 1 PM $ 1.19
-9.71%
$ 25.04 million $ 182
Oct 27, 12 PM $ 1.32
+0.22%
$ 27.73 million $ 298
Oct 27, 11 AM $ 1.32
+0.05%
$ 27.67 million $ 262
Oct 27, 10 AM $ 1.32
+0.00%
$ 27.66 million $ 262
Oct 27, 9 AM $ 1.32
+0.16%
$ 27.66 million $ 262
Oct 27, 8 AM $ 1.31
+0.00%
$ 27.61 million $ 262
Oct 27, 7 AM $ 1.31
-0.16%
$ 27.61 million $ 262
Oct 27, 6 AM $ 1.32
-0.03%
$ 27.66 million $ 262
Oct 27, 5 AM $ 1.32
+0.03%
$ 27.66 million $ 262
Oct 27, 4 AM $ 1.32
-0.02%
$ 27.65 million $ 262
Oct 27, 3 AM $ 1.32
+0.00%
$ 27.66 million $ 262
Oct 27, 2 AM $ 1.32
-0.01%
$ 27.66 million $ 262
Oct 27, 1 AM $ 1.32
+0.04%
$ 27.66 million $ 262
Oct 27, 12 AM $ 1.32
-0.04%
$ 27.65 million $ 262
Oct 26, 11 PM $ 1.32
+0.00%
$ 27.66 million $ 262
Oct 26, 10 PM $ 1.32
+0.00%
$ 27.66 million $ 262