DOGI DRC Historical Data

DOGI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 1.32
+0.00%
$ 27.66 million $ 262
Oct 26, 9 PM $ 1.32
+0.00%
$ 27.66 million $ 262
Oct 26, 8 PM $ 1.32
+0.00%
$ 27.66 million $ 247
Oct 26, 7 PM $ 1.32
+0.00%
$ 27.66 million $ 247
Oct 26, 6 PM $ 1.32
+0.00%
$ 27.66 million $ 247
Oct 26, 5 PM $ 1.32
+0.00%
$ 27.66 million $ 247
Oct 26, 4 PM $ 1.32
+0.00%
$ 27.66 million $ 247
Oct 26, 3 PM $ 1.32
+0.00%
$ 27.66 million $ 247
Oct 26, 2 PM $ 1.32
-0.14%
$ 27.66 million $ 389
Oct 26, 1 PM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 12 PM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 11 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 10 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 9 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 8 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 7 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 6 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 5 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 4 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 3 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 2 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 1 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 26, 12 AM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 25, 11 PM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 25, 10 PM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 25, 9 PM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 25, 8 PM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 25, 7 PM $ 1.32
+0.00%
$ 27.7 million $ 143
Oct 25, 6 PM $ 1.32
+0.00%
$ 27.7 million $ 163
Oct 25, 5 PM $ 1.32
+0.00%
$ 27.7 million $ 177
Oct 25, 4 PM $ 1.32
+0.00%
$ 27.7 million $ 177
Oct 25, 3 PM $ 1.32
-0.14%
$ 27.7 million $ 192
Oct 25, 2 PM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 1 PM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 12 PM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 11 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 10 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 9 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 8 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 7 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 6 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 5 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 4 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 3 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 2 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 1 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 25, 12 AM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 24, 11 PM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 24, 10 PM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 24, 9 PM $ 1.32
+0.00%
$ 27.74 million $ 49