DOGI DRC Historical Data

DOGI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 24, 9 PM $ 1.32
+0.00%
$ 27.74 million $ 49
Oct 24, 8 PM $ 1.32
+0.03%
$ 27.74 million $ 49
Oct 24, 7 PM $ 1.32
-0.03%
$ 27.73 million $ 49
Oct 24, 6 PM $ 1.32
+0.27%
$ 27.74 million $ 29
Oct 24, 5 PM $ 1.32
-0.03%
$ 27.67 million $ 14
Oct 24, 4 PM $ 1.32
-0.07%
$ 27.68 million $ 14
Oct 23, 11 AM $ 1.31
+0.01%
$ 27.6 million $ 9
Oct 23, 10 AM $ 1.31
+0.04%
$ 27.6 million $ 19
Oct 23, 9 AM $ 1.31
-0.04%
$ 27.59 million $ 19
Oct 23, 8 AM $ 1.31
+0.00%
$ 27.6 million $ 19
Oct 23, 7 AM $ 1.31
-0.01%
$ 27.6 million $ 19
Oct 23, 6 AM $ 1.31
+0.02%
$ 27.61 million $ 19
Oct 23, 5 AM $ 1.31
-0.02%
$ 27.6 million $ 19
Oct 23, 4 AM $ 1.31
+0.00%
$ 27.61 million $ 19
Oct 23, 3 AM $ 1.31
+0.01%
$ 27.61 million $ 19
Oct 23, 2 AM $ 1.31
+0.01%
$ 27.6 million $ 19
Oct 23, 1 AM $ 1.31
-0.01%
$ 27.6 million $ 19
Oct 23, 12 AM $ 1.31
+0.00%
$ 27.6 million $ 19
Oct 22, 11 PM $ 1.31
+0.01%
$ 27.6 million $ 38
Oct 22, 10 PM $ 1.31
-0.01%
$ 27.6 million $ 38
Oct 22, 9 PM $ 1.31
-0.02%
$ 27.6 million $ 38
Oct 22, 8 PM $ 1.31
+0.01%
$ 27.61 million $ 38
Oct 22, 7 PM $ 1.31
+0.05%
$ 27.6 million $ 38
Oct 22, 6 PM $ 1.31
+0.02%
$ 27.58 million $ 38
Oct 22, 5 PM $ 1.31
-0.09%
$ 27.57 million $ 38
Oct 22, 4 PM $ 1.31
-0.27%
$ 27.6 million $ 38
Oct 22, 3 PM $ 1.32
+0.26%
$ 27.67 million $ 38
Oct 22, 2 PM $ 1.31
-0.15%
$ 27.6 million $ 38
Oct 22, 1 PM $ 1.32
-0.17%
$ 27.64 million $ 38
Oct 22, 12 PM $ 1.32
+0.10%
$ 27.69 million $ 38
Oct 22, 11 AM $ 1.32
-0.02%
$ 27.67 million $ 85
Oct 22, 10 AM $ 1.32
+0.03%
$ 27.67 million $ 19
Oct 22, 9 AM $ 1.32
+0.01%
$ 27.67 million $ 19
Oct 22, 8 AM $ 1.32
-0.02%
$ 27.66 million $ 19
Oct 22, 7 AM $ 1.32
+0.00%
$ 27.67 million $ 19
Oct 22, 6 AM $ 1.32
+0.00%
$ 27.67 million $ 19
Oct 22, 5 AM $ 1.32
+0.00%
$ 27.67 million $ 19
Oct 22, 4 AM $ 1.32
+0.00%
$ 27.67 million $ 19
Oct 22, 3 AM $ 1.32
+0.02%
$ 27.67 million $ 19
Oct 22, 2 AM $ 1.32
-0.01%
$ 27.66 million $ 19
Oct 22, 1 AM $ 1.32
-0.01%
$ 27.67 million $ 19
Oct 17, 8 PM $ 1.57
-0.10%
$ 32.99 million $ 11
Oct 17, 7 PM $ 1.57
+0.01%
$ 33.02 million $ 11
Oct 17, 6 PM $ 1.57
+0.16%
$ 33.02 million $ 11
Oct 17, 5 PM $ 1.57
+0.00%
$ 32.97 million $ 11
Oct 17, 4 PM $ 1.57
+0.23%
$ 32.97 million $ 11
Oct 17, 3 PM $ 1.57
+0.06%
$ 32.89 million $ 11
Oct 17, 2 PM $ 1.57
+0.40%
$ 32.88 million $ 11
Oct 17, 1 PM $ 1.56
-0.23%
$ 32.7 million $ 11