DOGI DRC Historical Data

DOGI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 1.56
-0.23%
$ 32.7 million $ 11
Oct 17, 12 PM $ 1.56
+0.03%
$ 32.78 million $ 11
Oct 17, 11 AM $ 1.56
-0.03%
$ 32.77 million $ 11
Oct 17, 10 AM $ 1.56
+0.01%
$ 32.78 million $ 11
Oct 17, 9 AM $ 1.56
-0.07%
$ 32.77 million $ 11
Oct 17, 8 AM $ 1.56
+0.00%
$ 32.8 million $ 11
Oct 17, 7 AM $ 1.56
-0.01%
$ 32.8 million $ 11
Oct 17, 6 AM $ 1.56
+0.08%
$ 32.8 million $ 11
Oct 17, 5 AM $ 1.56
+0.01%
$ 32.77 million $ 11
Oct 17, 4 AM $ 1.56
-0.01%
$ 32.77 million $ 11
Oct 17, 3 AM $ 1.56
-0.01%
$ 32.77 million $ 21
Oct 17, 2 AM $ 1.56
+0.01%
$ 32.78 million $ 21
Oct 17, 1 AM $ 1.56
+0.00%
$ 32.78 million $ 31
Oct 17, 12 AM $ 1.56
-0.01%
$ 32.77 million $ 31
Oct 16, 11 PM $ 1.56
+0.02%
$ 32.78 million $ 31
Oct 16, 10 PM $ 1.56
-0.01%
$ 32.77 million $ 31
Oct 16, 9 PM $ 1.56
-3.21%
$ 32.78 million $ 31
Oct 16, 8 PM $ 1.61
+0.07%
$ 33.86 million $ 20
Oct 16, 7 PM $ 1.61
-0.02%
$ 33.84 million $ 20
Oct 16, 6 PM $ 1.61
+0.03%
$ 33.84 million $ 20
Oct 16, 5 PM $ 1.61
+0.12%
$ 33.83 million $ 20
Oct 16, 4 PM $ 1.61
-0.36%
$ 33.79 million $ 20
Oct 16, 3 PM $ 1.61
-0.18%
$ 33.91 million $ 20
Oct 16, 2 PM $ 1.62
+0.38%
$ 33.98 million $ 20
Oct 16, 1 PM $ 1.61
+0.01%
$ 33.85 million $ 20
Oct 16, 12 PM $ 1.61
+0.08%
$ 33.85 million $ 20
Oct 16, 11 AM $ 1.61
+0.00%
$ 33.82 million $ 20
Oct 16, 10 AM $ 1.61
-0.02%
$ 33.82 million $ 20
Oct 16, 9 AM $ 1.61
+0.00%
$ 33.82 million $ 20
Oct 16, 8 AM $ 1.61
+0.01%
$ 33.82 million $ 20
Oct 16, 7 AM $ 1.61
+0.02%
$ 33.82 million $ 20
Oct 16, 6 AM $ 1.61
-0.01%
$ 33.82 million $ 20
Oct 16, 5 AM $ 1.61
+0.00%
$ 33.82 million $ 20
Oct 16, 4 AM $ 1.61
-0.01%
$ 33.82 million $ 20
Oct 16, 3 AM $ 1.61
+0.00%
$ 33.82 million $ 10
Oct 16, 2 AM $ 1.61
+0.00%
$ 33.82 million $ 10
Oct 15, 11 AM $ 1.28
-0.01%
$ 26.8 million $ 79
Oct 15, 10 AM $ 1.28
+0.04%
$ 26.8 million $ 79
Oct 15, 9 AM $ 1.28
+0.22%
$ 26.8 million $ 79
Oct 15, 8 AM $ 1.27
-0.04%
$ 26.74 million $ 195
Oct 15, 7 AM $ 1.27
-0.19%
$ 26.75 million $ 195
Oct 15, 6 AM $ 1.28
-0.02%
$ 26.8 million $ 353
Oct 15, 5 AM $ 1.28
+0.03%
$ 26.81 million $ 353
Oct 15, 4 AM $ 1.28
-0.02%
$ 26.8 million $ 353
Oct 15, 3 AM $ 1.28
-0.01%
$ 26.8 million $ 353
Oct 15, 2 AM $ 1.28
-0.01%
$ 26.8 million $ 353
Oct 15, 1 AM $ 1.28
+0.01%
$ 26.81 million $ 364
Oct 15, 12 AM $ 1.28
+0.01%
$ 26.8 million $ 364
Oct 14, 11 PM $ 1.28
-0.01%
$ 26.8 million $ 364
Oct 14, 10 PM $ 1.28
+0.00%
$ 26.8 million $ 364