DOGI DRC Historical Data

DOGI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 1.38
+0.00%
$ 28.9 million $ 2,375
Oct 12, 8 PM $ 1.38
+0.00%
$ 28.9 million $ 2,375
Oct 12, 7 PM $ 1.38
+0.00%
$ 28.9 million $ 2,382
Oct 12, 3 PM $ 1.42
+0.00%
$ 29.73 million $ 2,244
Oct 12, 2 PM $ 1.47
+0.00%
$ 30.79 million $ 1,060
Oct 12, 1 PM $ 1.47
+0.00%
$ 30.79 million $ 1,060
Oct 12, 12 PM $ 1.47
+0.00%
$ 30.79 million $ 1,060
Oct 12, 11 AM $ 1.47
+0.00%
$ 30.79 million $ 1,060
Oct 12, 10 AM $ 1.54
+0.00%
$ 32.3 million $ 1,060
Oct 12, 9 AM $ 1.54
+0.00%
$ 32.3 million $ 1,050
Oct 12, 8 AM $ 1.54
+0.00%
$ 32.3 million $ 1,050
Oct 12, 7 AM $ 1.54
+0.00%
$ 32.3 million $ 1,050
Oct 12, 6 AM $ 1.54
+0.00%
$ 32.3 million $ 1,050
Oct 12, 5 AM $ 1.54
+0.00%
$ 32.3 million $ 1,050
Oct 12, 4 AM $ 1.54
+0.00%
$ 32.3 million $ 1,050
Oct 12, 3 AM $ 1.54
+0.00%
$ 32.3 million $ 1,050
Oct 12, 2 AM $ 1.54
+8.77%
$ 32.3 million $ 1,050
Oct 12, 1 AM $ 1.41
+0.00%
$ 29.7 million $ 998
Oct 12, 12 AM $ 1.41
+0.00%
$ 29.7 million $ 998
Oct 11, 11 PM $ 1.41
+0.00%
$ 29.7 million $ 1,080
Oct 11, 10 PM $ 1.41
+0.00%
$ 29.7 million $ 1,080
Oct 11, 9 PM $ 1.41
+0.00%
$ 29.7 million $ 1,080
Oct 11, 8 PM $ 1.41
+0.00%
$ 29.7 million $ 1,080
Oct 11, 7 PM $ 1.41
+0.04%
$ 29.7 million $ 1,073
Oct 11, 6 PM $ 1.41
+0.00%
$ 29.69 million $ 1,094
Oct 11, 5 PM $ 1.41
+0.00%
$ 29.69 million $ 1,094
Oct 11, 4 PM $ 1.41
+0.00%
$ 29.69 million $ 1,094
Oct 11, 2 PM $ 1.26
+0.00%
$ 26.49 million $ 198
Oct 11, 1 PM $ 1.26
+0.00%
$ 26.49 million $ 243
Oct 11, 12 PM $ 1.26
+0.00%
$ 26.49 million $ 304
Oct 11, 11 AM $ 1.26
+0.00%
$ 26.49 million $ 304
Oct 11, 10 AM $ 1.26
+0.00%
$ 26.49 million $ 304
Oct 11, 9 AM $ 1.26
+0.00%
$ 26.49 million $ 304
Oct 11, 8 AM $ 1.26
+0.00%
$ 26.49 million $ 330
Oct 11, 7 AM $ 1.26
+0.00%
$ 26.49 million $ 330
Oct 11, 6 AM $ 1.26
+0.00%
$ 26.49 million $ 330
Oct 11, 5 AM $ 1.26
+0.00%
$ 26.49 million $ 330
Oct 11, 4 AM $ 1.26
+0.00%
$ 26.49 million $ 330
Oct 11, 3 AM $ 1.26
+0.00%
$ 26.49 million $ 330
Oct 11, 2 AM $ 1.26
+0.00%
$ 26.38 million $ 330
Oct 11, 1 AM $ 1.26
+0.00%
$ 26.38 million $ 272
Oct 11, 12 AM $ 1.26
-0.01%
$ 26.38 million $ 272
Oct 10, 11 PM $ 1.26
+0.00%
$ 26.38 million $ 190
Oct 10, 10 PM $ 1.26
+0.00%
$ 26.38 million $ 190
Oct 10, 9 PM $ 1.26
-0.38%
$ 26.38 million $ 190
Oct 10, 8 PM $ 1.26
-0.05%
$ 26.48 million $ 191
Oct 10, 7 PM $ 1.26
-0.08%
$ 26.39 million $ 191
Oct 10, 6 PM $ 1.26
-0.07%
$ 26.41 million $ 234
Oct 10, 5 PM $ 1.26
-0.11%
$ 26.43 million $ 234
Oct 10, 4 PM $ 1.26
-0.07%
$ 26.46 million $ 234