DOGI DRC Historical Data

DOGI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 1.16
+0.00%
$ 24.43 million $ 7
Oct 8, 12 AM $ 1.16
+0.00%
$ 24.43 million $ 7
Oct 7, 11 PM $ 1.16
+0.01%
$ 24.43 million $ 7
Oct 7, 10 PM $ 1.16
-0.02%
$ 24.43 million $ 7
Oct 7, 9 PM $ 1.16
-0.07%
$ 24.43 million $ 7
Oct 7, 8 PM $ 1.16
-0.02%
$ 24.45 million $ 7
Oct 5, 10 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 9 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 8 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 7 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 6 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 5 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 4 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 3 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 2 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 1 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 12 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 11 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 10 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 9 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 8 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 7 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 6 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 5 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 4 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 3 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 2 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 1 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 5, 12 AM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 4, 11 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 4, 10 PM $ 1.46
+0.00%
$ 30.73 million $ 246
Oct 4, 1 PM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 12 PM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 11 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 10 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 9 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 8 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 7 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 6 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 5 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 4 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 3 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 2 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 1 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 4, 12 AM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 3, 11 PM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 3, 10 PM $ 1.46
+0.00%
$ 30.73 million $ 187
Oct 3, 9 PM $ 1.46
+0.01%
$ 30.73 million $ 187
Oct 3, 8 PM $ 1.46
-0.20%
$ 30.72 million $ 431
Oct 3, 7 PM $ 1.47
+0.11%
$ 30.78 million $ 432