DOGI DRC Historical Data

DOGI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 1.47
+0.11%
$ 30.78 million $ 432
Oct 3, 6 PM $ 1.46
+0.04%
$ 30.75 million $ 431
Oct 3, 5 PM $ 1.46
+0.06%
$ 30.73 million $ 634
Oct 3, 4 PM $ 1.46
+0.15%
$ 30.72 million $ 1,035
Oct 3, 3 PM $ 1.46
+0.11%
$ 30.67 million $ 1,046
Oct 3, 2 PM $ 1.46
-0.10%
$ 30.63 million $ 1,045
Oct 3, 1 PM $ 1.46
-0.15%
$ 30.66 million $ 1,371
Oct 3, 12 PM $ 1.46
+0.08%
$ 30.71 million $ 1,187
Oct 3, 11 AM $ 1.46
+0.04%
$ 30.68 million $ 1,186
Oct 3, 10 AM $ 1.46
+0.00%
$ 30.67 million $ 1,186
Oct 3, 9 AM $ 1.46
-0.06%
$ 30.67 million $ 1,186
Oct 3, 8 AM $ 1.46
+0.01%
$ 30.69 million $ 1,186
Oct 3, 7 AM $ 1.46
+0.02%
$ 30.69 million $ 1,186
Oct 3, 6 AM $ 1.46
-0.03%
$ 30.68 million $ 1,186
Oct 3, 5 AM $ 1.46
+0.02%
$ 30.69 million $ 1,186
Oct 3, 4 AM $ 1.46
+0.02%
$ 30.68 million $ 1,186
Oct 3, 3 AM $ 1.46
-0.01%
$ 30.68 million $ 1,186
Oct 3, 2 AM $ 1.46
-0.01%
$ 30.68 million $ 1,186
Oct 3, 1 AM $ 1.46
+0.00%
$ 30.68 million $ 1,186
Oct 3, 12 AM $ 1.46
-0.01%
$ 30.68 million $ 1,186
Oct 2, 11 PM $ 1.46
+0.01%
$ 30.69 million $ 1,186
Oct 2, 10 PM $ 1.46
+0.00%
$ 30.68 million $ 1,186
Oct 2, 9 PM $ 1.35
+0.07%
$ 28.32 million $ 943
Oct 2, 8 PM $ 1.35
-0.04%
$ 28.3 million $ 942
Oct 2, 1 PM $ 1.84
-0.13%
$ 38.59 million $ 50
Oct 2, 12 PM $ 1.84
+0.05%
$ 38.63 million $ 50
Oct 2, 11 AM $ 1.84
+0.00%
$ 38.61 million $ 50
Oct 2, 10 AM $ 1.84
+0.00%
$ 38.62 million $ 50
Oct 2, 9 AM $ 1.84
+0.01%
$ 38.61 million $ 50
Oct 2, 8 AM $ 1.84
+0.00%
$ 38.61 million $ 50
Oct 2, 7 AM $ 1.84
+0.01%
$ 38.61 million $ 50
Oct 2, 6 AM $ 1.84
-0.02%
$ 38.61 million $ 50
Oct 2, 5 AM $ 1.84
+0.03%
$ 38.62 million $ 50
Oct 2, 4 AM $ 1.84
-0.02%
$ 38.61 million $ 50
Oct 2, 3 AM $ 1.84
+0.01%
$ 38.61 million $ 50
Oct 2, 2 AM $ 1.84
-0.02%
$ 38.61 million $ 50
Oct 2, 1 AM $ 1.84
+0.04%
$ 38.62 million $ 57
Oct 2, 12 AM $ 1.84
+0.00%
$ 38.6 million $ 136
Oct 1, 11 PM $ 1.84
-0.02%
$ 38.61 million $ 136
Oct 1, 10 PM $ 1.84
+0.00%
$ 38.61 million $ 136
Oct 1, 9 PM $ 1.84
+0.00%
$ 38.61 million $ 136
Oct 1, 3 PM $ 1.39
-0.07%
$ 29.2 million $ 86
Oct 1, 2 PM $ 1.39
-0.07%
$ 29.22 million $ 86
Oct 1, 1 PM $ 1.39
-0.22%
$ 29.24 million $ 86
Oct 1, 12 PM $ 1.4
+0.38%
$ 29.3 million $ 87
Oct 1, 11 AM $ 1.39
-0.04%
$ 29.19 million $ 86
Oct 1, 10 AM $ 1.39
-0.02%
$ 29.2 million $ 86
Oct 1, 9 AM $ 1.39
+0.01%
$ 29.21 million $ 86
Oct 1, 8 AM $ 1.39
-0.02%
$ 29.21 million $ 86
Oct 1, 7 AM $ 1.39
+0.03%
$ 29.21 million $ 86