Lil Pump Historical Data

LILPUMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000373
-0.42%
$ 368,807 $ 185,849
Dec 18, 2024 $ 0.000375
-4.63%
$ 371,283 $ 208,258
Dec 17, 2024 $ 0.000395
-6.42%
$ 390,870 $ 227,678
Dec 16, 2024 $ 0.000422
-11.64%
$ 417,659 $ 221,204
Dec 15, 2024 $ 0.000475
+24.57%
$ 470,646 $ 211,526
Dec 14, 2024 $ 0.000383
-9.04%
$ 379,203 $ 199,862
Dec 13, 2024 $ 0.000423
-6.48%
$ 418,897 $ 195,939
Dec 12, 2024 $ 0.000457
+3.06%
$ 452,795 $ 179,258
Dec 11, 2024 $ 0.000444
+1.18%
$ 439,332 $ 165,999
Dec 10, 2024 $ 0.000443
+1.42%
$ 438,930 $ 180,645
Dec 9, 2024 $ 0.000438
-7.80%
$ 433,999 $ 184,619
Dec 8, 2024 $ 0.000476
-11.52%
$ 470,896 $ 208,282
Dec 7, 2024 $ 0.000539
-6.21%
$ 533,081 $ 211,528
Dec 6, 2024 $ 0.00058
+4.76%
$ 573,705 $ 187,572
Dec 5, 2024 $ 0.00054
+27.72%
$ 534,117 $ 174,343
Dec 4, 2024 $ 0.000423
-1.42%
$ 418,256 $ 159,655
Dec 3, 2024 $ 0.000435
+37.98%
$ 430,699 $ 174,073
Dec 2, 2024 $ 0.000317
-17.73%
$ 313,500 $ 189,758
Dec 1, 2024 $ 0.000389
-10.95%
$ 383,433 $ 182,062
Nov 30, 2024 $ 0.000433
-2.11%
$ 428,922 $ 177,749
Nov 29, 2024 $ 0.000446
-0.93%
$ 441,403 $ 196,507
Nov 28, 2024 $ 0.000452
-8.08%
$ 446,979 $ 184,188
Nov 27, 2024 $ 0.000487
+1.50%
$ 482,073 $ 203,879
Nov 26, 2024 $ 0.000482
-8.32%
$ 477,224 $ 181,361
Nov 25, 2024 $ 0.000526
-9.13%
$ 520,721 $ 165,683
Nov 24, 2024 $ 0.000579
-12.67%
$ 573,085 $ 160,380
Nov 23, 2024 $ 0.000666
-9.85%
$ 659,398 $ 168,591
Nov 22, 2024 $ 0.000737
+1.22%
$ 729,844 $ 185,801
Nov 21, 2024 $ 0.000733
+1.71%
$ 725,761 $ 179,064
Nov 20, 2024 $ 0.000729
+30.77%
$ 759,348 $ 190,374
Nov 19, 2024 $ 0.000555
-4.07%
$ 549,259 $ 176,666
Nov 18, 2024 $ 0.000575
+14.37%
$ 569,458 $ 190,866
Nov 17, 2024 $ 0.000501
-7.50%
$ 496,136 $ 191,157
Nov 16, 2024 $ 0.000538
-8.46%
$ 532,533 $ 193,362
Nov 15, 2024 $ 0.00059
+9.01%
$ 583,771 $ 187,999
Nov 14, 2024 $ 0.000541
+9.07%
$ 535,514 $ 172,034
Nov 13, 2024 $ 0.000496
-27.47%
$ 490,977 $ 174,971
Nov 12, 2024 $ 0.000684
-5.09%
$ 676,904 $ 160,777
Nov 11, 2024 $ 0.00072
+2.82%
$ 713,192 $ 148,071
Nov 10, 2024 $ 0.000701
+2.50%
$ 693,662 $ 150,697
Nov 9, 2024 $ 0.000684
-6.99%
$ 676,739 $ 146,877
Nov 8, 2024 $ 0.000735
+32.01%
$ 727,635 $ 158,298
Nov 7, 2024 $ 0.000557
-7.70%
$ 551,203 $ 161,521
Nov 6, 2024 $ 0.000603
+15.01%
$ 596,779 $ 144,007
Nov 5, 2024 $ 0.000521
+6.38%
$ 515,334 $ 125,682
Nov 4, 2024 $ 0.000492
-12.84%
$ 486,940 $ 110,478
Nov 3, 2024 $ 0.000564
-6.79%
$ 558,663 $ 124,325
Nov 2, 2024 $ 0.000605
-7.68%
$ 599,362 $ 137,188
Nov 1, 2024 $ 0.000662
-25.42%
$ 655,274 $ 130,964
Oct 31, 2024 $ 0.000729
+7.13%
$ 721,823 $ 121,861