Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.000106
+15.38%
$104,781 $190,874
May 24, 2025 $0.0000917
-6.19%
$90,816 $176,209
May 23, 2025 $0.0000978
+4.72%
$96,811 $184,294
May 22, 2025 $0.0000934
+3.36%
$92,449 $210,443
May 21, 2025 $0.0000904
+2.97%
$89,446 $199,883
May 20, 2025 $0.0000877
+5.09%
$86,862 $216,047
May 19, 2025 $0.0000835
-3.85%
$82,656 $201,362
May 18, 2025 $0.0000868
-2.89%
$85,970 $219,979
May 17, 2025 $0.0000894
+0.31%
$88,533 $219,643
May 16, 2025 $0.0000892
-5.51%
$88,257 $219,370
May 15, 2025 $0.0000944
-8.12%
$93,400 $213,406
May 14, 2025 $0.000102
+11.94%
$100,974 $203,413
May 13, 2025 $0.0000916
+5.73%
$90,667 $200,476
May 12, 2025 $0.0000875
+2.40%
$86,611 $186,434
May 11, 2025 $0.0000855
+1.83%
$84,679 $171,222
May 10, 2025 $0.0000839
+1.82%
$83,093 $195,569
May 9, 2025 $0.0000823
+9.97%
$81,431 $194,710
May 8, 2025 $0.0000752
+1.90%
$74,465 $212,435
May 7, 2025 $0.0000732
-6.96%
$72,419 $205,024
May 6, 2025 $0.0000784
+7.65%
$77,628 $184,407
May 5, 2025 $0.000073
-9.90%
$72,311 $170,545
May 4, 2025 $0.0000816
+2.38%
$80,817 $153,986
May 3, 2025 $0.0000797
+2.08%
$78,940 $174,452
May 2, 2025 $0.000078
+0.97%
$77,257 $189,428
May 1, 2025 $0.000077
+0.87%
$76,264 $181,081
Apr 30, 2025 $0.0000762
-1.86%
$75,436 $173,299
Apr 29, 2025 $0.000078
+10.10%
$77,180 $188,689
Apr 28, 2025 $0.0000708
+7.76%
$70,100 $180,992
Apr 27, 2025 $0.0000657
-9.12%
$65,049 $195,591
Apr 26, 2025 $0.0000723
+4.10%
$71,580 $186,296
Apr 25, 2025 $0.0000695
-7.13%
$68,760 $167,232
Apr 24, 2025 $0.0000748
-1.79%
$74,043 $153,347
Apr 23, 2025 $0.0000762
+2.09%
$75,392 $158,858
Apr 22, 2025 $0.0000746
-5.85%
$73,850 $174,775
Apr 21, 2025 $0.0000792
+3.69%
$78,440 $156,794
Apr 20, 2025 $0.0000764
+3.21%
$75,647 $170,606
Apr 19, 2025 $0.000074
-3.01%
$73,293 $161,697
Apr 18, 2025 $0.0000763
-0.06%
$75,565 $175,677
Apr 17, 2025 $0.0000764
-3.47%
$75,612 $181,427
Apr 16, 2025 $0.0000791
-6.14%
$78,331 $176,895
Apr 15, 2025 $0.0000843
+12.51%
$83,457 $172,423
Apr 14, 2025 $0.0000749
+0.63%
$74,178 $163,804
Apr 13, 2025 $0.0000745
-3.93%
$73,712 $161,724
Apr 12, 2025 $0.0000775
+0.59%
$76,726 $153,282
Apr 11, 2025 $0.0000771
+1.35%
$76,274 $138,387
Apr 10, 2025 $0.000076
-1.17%
$75,261 $147,936
Apr 9, 2025 $0.0000769
+9.80%
$76,153 $157,988
Apr 8, 2025 $0.0000701
+6.29%
$69,353 $157,504
Apr 7, 2025 $0.0000662
-0.72%
$65,564 $164,806
Apr 6, 2025 $0.0000667
-6.09%
$66,038 $148,104