Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000071
-4.91%
$70,319 $149,587
Apr 4, 2025 $0.0000748
+3.71%
$74,028 $135,416
Apr 3, 2025 $0.0000714
-4.85%
$70,673 $149,920
Apr 2, 2025 $0.0000743
-6.19%
$73,557 $161,106
Apr 1, 2025 $0.000079
+13.64%
$78,222 $157,534
Mar 31, 2025 $0.0000696
+11.96%
$68,875 $140,736
Mar 30, 2025 $0.000062
-9.62%
$61,400 $151,881
Mar 29, 2025 $0.0000691
-1.77%
$68,387 $167,606
Mar 28, 2025 $0.0000704
-2.15%
$69,701 $160,107
Mar 27, 2025 $0.0000725
-4.75%
$71,817 $182,436
Mar 26, 2025 $0.000076
-9.29%
$75,236 $169,906
Mar 25, 2025 $0.0000841
+0.62%
$83,300 $155,926
Mar 24, 2025 $0.0000841
+7.44%
$83,249 $141,734
Mar 23, 2025 $0.0000783
-2.33%
$77,484 $146,300
Mar 22, 2025 $0.0000801
+9.31%
$79,334 $157,196
Mar 21, 2025 $0.0000733
-5.45%
$72,574 $152,839
Mar 20, 2025 $0.0000775
-3.95%
$76,760 $171,165
Mar 19, 2025 $0.0000807
-0.68%
$79,914 $165,650
Mar 18, 2025 $0.0000813
-1.85%
$80,458 $172,427
Mar 17, 2025 $0.0000828
-0.91%
$81,978 $178,784
Mar 16, 2025 $0.0000836
-4.48%
$82,729 $173,015
Mar 15, 2025 $0.0000875
-4.43%
$86,609 $173,696
Mar 14, 2025 $0.00009
+3.64%
$89,066 $164,915
Mar 13, 2025 $0.0000868
+2.62%
$85,935 $156,412
Mar 12, 2025 $0.0000846
-2.27%
$83,740 $150,897
Mar 11, 2025 $0.0000866
-7.93%
$85,689 $136,840
Mar 10, 2025 $0.000094
+3.21%
$93,064 $147,905
Mar 9, 2025 $0.0000911
-4.44%
$90,166 $152,978
Mar 8, 2025 $0.0000953
-0.03%
$94,355 $174,529
Mar 7, 2025 $0.0000953
-4.53%
$94,384 $182,095
Mar 6, 2025 $0.0000999
+1.02%
$98,857 $169,333
Mar 5, 2025 $0.0000989
+2.87%
$97,859 $164,076
Mar 4, 2025 $0.0000961
-5.46%
$95,129 $140,462
Mar 3, 2025 $0.000102
+0.90%
$100,619 $154,903
Mar 2, 2025 $0.000101
+5.90%
$99,716 $183,630
Mar 1, 2025 $0.0000951
-1.04%
$94,162 $160,907
Feb 28, 2025 $0.0000961
+1.24%
$95,156 $159,099
Feb 27, 2025 $0.0000957
-4.04%
$94,714 $178,284
Feb 26, 2025 $0.0000988
+4.33%
$97,850 $162,524
Feb 25, 2025 $0.0000939
+3.28%
$92,953 $156,185
Feb 24, 2025 $0.0000901
-17.78%
$89,194 $147,477
Feb 23, 2025 $0.000111
+5.35%
$109,528 $163,416
Feb 22, 2025 $0.000105
-0.08%
$104,046 $180,904
Feb 21, 2025 $0.000106
-0.06%
$104,952 $172,776
Feb 20, 2025 $0.000106
+7.80%
$105,183 $199,562
Feb 19, 2025 $0.000099
-6.72%
$98,022 $184,170
Feb 18, 2025 $0.000106
-11.32%
$104,878 $199,206
Feb 17, 2025 $0.00012
-5.96%
$118,553 $203,507
Feb 16, 2025 $0.000127
+9.43%
$125,502 $202,572
Feb 15, 2025 $0.000115
-8.17%
$114,182 $200,749