Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.0000283
+4.06%
$27,948 $12,210
Mar 20, 2026 $0.0000271
+0.21%
$26,661 $22,320
Mar 19, 2026 $0.0000275
-6.23%
$26,578 $29,902
Mar 18, 2026 $0.0000292
+2.22%
$28,776 $32,155
Mar 17, 2026 $0.0000285
-2.52%
$27,981 $34,701
Mar 16, 2026 $0.0000293
+0.81%
$28,703 $46,213
Mar 15, 2026 $0.000029
+7.53%
$28,473 $18,070
Mar 14, 2026 $0.000027
+0.49%
$26,480 $13,600
Mar 13, 2026 $0.0000269
-3.56%
$26,351 $43,348
Mar 12, 2026 $0.0000283
-2.85%
$27,740 $28,030
Mar 11, 2026 $0.0000287
-2.58%
$28,168 $30,678
Mar 10, 2026 $0.0000295
-4.45%
$28,914 $38,825
Mar 9, 2026 $0.0000306
-7.66%
$30,019 $37,178
Mar 8, 2026 $0.0000333
+1.81%
$32,643 $24,446
Mar 7, 2026 $0.000033
+4.67%
$32,373 $14,783
Mar 6, 2026 $0.000032
-1.13%
$31,409 $31,400
Mar 5, 2026 $0.0000324
-1.20%
$31,746 $35,919
Mar 4, 2026 $0.0000324
-13.73%
$31,828 $77,647
Mar 3, 2026 $0.0000376
+1.44%
$36,894 $46,000
Mar 2, 2026 $0.0000372
+2.28%
$36,495 $55,788
Mar 1, 2026 $0.0000364
-1.91%
$35,681 $41,786
Feb 28, 2026 $0.0000371
+1.54%
$36,376 $41,088
Feb 27, 2026 $0.0000364
+2.99%
$35,744 $38,630
Feb 26, 2026 $0.0000354
+0.79%
$34,772 $40,471
Feb 25, 2026 $0.0000353
-1.54%
$34,610 $59,951
Feb 24, 2026 $0.0000358
-9.12%
$35,150 $38,367
Feb 23, 2026 $0.0000395
-1.11%
$38,784 $55,630
Feb 22, 2026 $0.0000402
-11.50%
$39,468 $14,354
Feb 21, 2026 $0.0000448
+2.04%
$43,978 $15,550
Feb 20, 2026 $0.0000443
-6.31%
$43,473 $45,679
Feb 19, 2026 $0.0000466
+0.10%
$45,739 $26,520
Feb 18, 2026 $0.0000466
+4.15%
$45,696 $29,878
Feb 17, 2026 $0.0000447
-15.00%
$43,842 $30,124
Feb 16, 2026 $0.0000534
+9.89%
$52,353 $28,619
Feb 15, 2026 $0.0000495
+13.68%
$48,579 $45,439
Feb 14, 2026 $0.0000433
+4.07%
$42,452 $27,191
Feb 13, 2026 $0.0000418
-8.37%
$41,055 $39,690
Feb 12, 2026 $0.0000467
-2.54%
$45,860 $42,789
Feb 11, 2026 $0.0000482
+4.39%
$47,254 $50,601
Feb 10, 2026 $0.0000457
+6.22%
$44,873 $43,318
Feb 9, 2026 $0.0000428
-2.13%
$41,952 $52,430
Feb 8, 2026 $0.0000433
-18.58%
$42,494 $39,274
Feb 7, 2026 $0.0000529
-2.32%
$51,892 $82,569
Feb 6, 2026 $0.0000547
+0.06%
$53,683 $157,912
Feb 5, 2026 $0.0000548
-4.12%
$53,782 $166,022
Feb 4, 2026 $0.0000573
+2.66%
$56,249 $84,681
Feb 3, 2026 $0.0000561
-4.23%
$54,990 $86,866
Feb 2, 2026 $0.0000584
-3.26%
$57,323 $95,680
Feb 1, 2026 $0.00006
-0.60%
$58,905 $66,518
Jan 31, 2026 $0.0000602
+2.40%
$59,020 $89,622