Lil Pump Historical Data

LILPUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000089
-1.66%
$ 88,231 $ 223,015
Aug 24, 2025 $ 0.0000898
+10.48%
$ 90,477 $ 214,445
Aug 23, 2025 $ 0.0000819
+10.47%
$ 79,895 $ 228,030
Aug 22, 2025 $ 0.0000749
+0.06%
$ 73,976 $ 252,955
Aug 21, 2025 $ 0.0000736
-5.85%
$ 74,138 $ 234,669
Aug 20, 2025 $ 0.0000779
-3.61%
$ 77,742 $ 268,620
Aug 19, 2025 $ 0.0000811
-1.65%
$ 79,495 $ 249,561
Aug 18, 2025 $ 0.0000824
-0.96%
$ 81,590 $ 277,713
Aug 17, 2025 $ 0.0000831
+1.17%
$ 82,304 $ 288,632
Aug 16, 2025 $ 0.0000825
+0.80%
$ 81,708 $ 289,321
Aug 15, 2025 $ 0.0000829
+11.86%
$ 82,059 $ 280,339
Aug 14, 2025 $ 0.0000756
+3.46%
$ 74,811 $ 271,203
Aug 13, 2025 $ 0.0000724
+1.71%
$ 71,675 $ 274,283
Aug 12, 2025 $ 0.0000713
+8.82%
$ 70,579 $ 249,603
Aug 11, 2025 $ 0.0000839
-6.29%
$ 83,048 $ 232,003
Aug 10, 2025 $ 0.0000893
-6.51%
$ 88,365 $ 256,793
Aug 9, 2025 $ 0.0000955
-0.51%
$ 94,513 $ 254,230
Aug 8, 2025 $ 0.0000966
+1.68%
$ 95,649 $ 276,854
Aug 7, 2025 $ 0.000095
+5.25%
$ 94,072 $ 285,619
Aug 6, 2025 $ 0.0000902
-0.75%
$ 89,301 $ 254,708
Aug 5, 2025 $ 0.0000909
-5.06%
$ 89,977 $ 240,477
Aug 4, 2025 $ 0.0000957
+4.33%
$ 94,768 $ 216,756
Aug 3, 2025 $ 0.0000912
+8.97%
$ 90,836 $ 240,163
Aug 2, 2025 $ 0.0000846
+1.85%
$ 82,809 $ 253,093
Aug 1, 2025 $ 0.0000842
+3.99%
$ 82,230 $ 242,726
Jul 31, 2025 $ 0.000081
+7.64%
$ 80,154 $ 227,988
Jul 30, 2025 $ 0.0000752
-1.15%
$ 74,466 $ 249,563
Jul 29, 2025 $ 0.0000761
+0.97%
$ 75,335 $ 274,704
Jul 28, 2025 $ 0.0000754
+6.12%
$ 74,615 $ 258,545
Jul 27, 2025 $ 0.0000711
-4.68%
$ 70,348 $ 293,177
Jul 26, 2025 $ 0.0000746
-0.75%
$ 73,801 $ 267,885
Jul 25, 2025 $ 0.0000751
-1.29%
$ 74,355 $ 243,194
Jul 24, 2025 $ 0.0000761
-7.37%
$ 75,325 $ 224,287
Jul 23, 2025 $ 0.0000821
+2.77%
$ 81,321 $ 235,082
Jul 22, 2025 $ 0.0000799
+10.76%
$ 79,134 $ 260,445
Jul 21, 2025 $ 0.0000722
+1.02%
$ 71,447 $ 246,029
Jul 20, 2025 $ 0.0000714
+4.27%
$ 70,728 $ 272,897
Jul 19, 2025 $ 0.0000685
-1.78%
$ 67,835 $ 256,938
Jul 18, 2025 $ 0.0000698
+0.57%
$ 69,065 $ 284,882
Jul 17, 2025 $ 0.0000694
+5.02%
$ 68,675 $ 298,067
Jul 16, 2025 $ 0.0000661
-13.32%
$ 65,390 $ 287,894
Jul 15, 2025 $ 0.0000762
-0.31%
$ 75,438 $ 280,039
Jul 14, 2025 $ 0.0000764
+4.87%
$ 75,672 $ 273,762
Jul 13, 2025 $ 0.0000729
+4.98%
$ 72,154 $ 266,956
Jul 12, 2025 $ 0.0000694
-5.77%
$ 68,732 $ 247,748
Jul 11, 2025 $ 0.0000737
-14.55%
$ 72,943 $ 223,367
Jul 10, 2025 $ 0.0000859
+16.21%
$ 84,096 $ 244,697
Jul 9, 2025 $ 0.0000744
+6.45%
$ 73,684 $ 244,132
Jul 8, 2025 $ 0.0000697
+2.91%
$ 68,993 $ 258,620
Jul 7, 2025 $ 0.0000677
+17.33%
$ 66,979 $ 263,406