Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.0000824
+2.43%
$81,644 $198,229
Oct 21, 2025 $0.0000806
-1.71%
$78,955 $198,980
Oct 20, 2025 $0.0000828
+0.09%
$80,483 $219,022
Oct 19, 2025 $0.0000829
+1.09%
$81,174 $205,598
Oct 18, 2025 $0.0000823
+2.07%
$80,469 $220,081
Oct 17, 2025 $0.0000802
+2.35%
$79,158 $226,007
Oct 16, 2025 $0.0000779
+0.75%
$76,882 $227,817
Oct 15, 2025 $0.0000774
-4.72%
$75,931 $224,116
Oct 14, 2025 $0.0000821
+1.20%
$79,692 $220,177
Oct 13, 2025 $0.0000811
+2.53%
$79,596 $222,120
Oct 12, 2025 $0.0000791
+1.97%
$77,632 $206,533
Oct 11, 2025 $0.0000776
+2.90%
$76,136 $184,389
Oct 10, 2025 $0.0000754
-1.73%
$73,989 $212,258
Oct 9, 2025 $0.0000767
+1.63%
$75,289 $227,612
Oct 8, 2025 $0.0000755
+3.83%
$74,081 $248,993
Oct 7, 2025 $0.0000727
+4.14%
$71,345 $255,536
Oct 6, 2025 $0.0000698
+2.32%
$68,510 $232,862
Oct 5, 2025 $0.0000682
-5.19%
$66,956 $219,127
Oct 4, 2025 $0.000072
+0.47%
$70,618 $199,598
Oct 3, 2025 $0.000072
-9.95%
$70,285 $221,987
Oct 2, 2025 $0.00008
-11.66%
$78,501 $232,490
Oct 1, 2025 $0.0000912
+0.50%
$88,862 $219,538
Sep 30, 2025 $0.0000908
-7.71%
$89,077 $208,003
Sep 29, 2025 $0.0000984
+0.43%
$96,595 $227,393
Sep 28, 2025 $0.0000971
+1.77%
$96,184 $212,638
Sep 27, 2025 $0.0000954
+4.65%
$93,677 $226,712
Sep 26, 2025 $0.0000907
+6.21%
$89,518 $213,388
Sep 25, 2025 $0.0000848
+1.10%
$83,848 $189,851
Sep 24, 2025 $0.0000847
+0.19%
$82,333 $184,693
Sep 23, 2025 $0.0000845
+2.44%
$82,934 $192,596
Sep 22, 2025 $0.0000819
-3.16%
$80,955 $208,010
Sep 21, 2025 $0.0000855
-0.90%
$83,053 $206,623
Sep 20, 2025 $0.0000853
-1.67%
$84,636 $229,674
Sep 19, 2025 $0.000087
+1.60%
$85,169 $220,810
Sep 18, 2025 $0.000086
-4.38%
$84,012 $240,924
Sep 17, 2025 $0.0000896
+4.96%
$88,309 $249,313
Sep 16, 2025 $0.0000853
+4.02%
$83,809 $245,629
Sep 15, 2025 $0.0000811
-10.71%
$79,986 $236,138
Sep 14, 2025 $0.0000897
-3.33%
$89,148 $225,663
Sep 13, 2025 $0.000092
-7.52%
$90,259 $222,778
Sep 12, 2025 $0.0000995
+1.40%
$97,635 $208,512
Sep 11, 2025 $0.0000985
-6.32%
$96,684 $188,035
Sep 10, 2025 $0.000106
-1.90%
$104,222 $211,139
Sep 9, 2025 $0.000107
-3.33%
$-- $226,799
Sep 8, 2025 $0.00011
+1.41%
$108,083 $230,057
Sep 7, 2025 $0.000109
+2.62%
$107,297 $232,913
Sep 6, 2025 $0.000108
-1.12%
$105,587 $209,290
Sep 5, 2025 $0.000108
-5.28%
$106,218 $233,199
Sep 4, 2025 $0.000114
+0.61%
$112,815 $210,979
Sep 3, 2025 $0.000114
+9.57%
$110,753 $235,394