Lil Pump Historical Data

LILPUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000894
+0.31%
$ 88,533 $ 219,643
May 16, 2025 $ 0.0000892
-5.51%
$ 88,257 $ 219,370
May 15, 2025 $ 0.0000944
-8.12%
$ 93,400 $ 213,406
May 14, 2025 $ 0.000102
+11.94%
$ 100,974 $ 203,413
May 13, 2025 $ 0.0000916
+5.73%
$ 90,667 $ 200,476
May 12, 2025 $ 0.0000875
+2.40%
$ 86,611 $ 186,434
May 11, 2025 $ 0.0000855
+1.83%
$ 84,679 $ 171,222
May 10, 2025 $ 0.0000839
+1.82%
$ 83,093 $ 195,569
May 9, 2025 $ 0.0000823
+9.97%
$ 81,431 $ 194,710
May 8, 2025 $ 0.0000752
+1.90%
$ 74,465 $ 212,435
May 7, 2025 $ 0.0000732
-6.96%
$ 72,419 $ 205,024
May 6, 2025 $ 0.0000784
+7.65%
$ 77,628 $ 184,407
May 5, 2025 $ 0.000073
-9.90%
$ 72,311 $ 170,545
May 4, 2025 $ 0.0000816
+2.38%
$ 80,817 $ 153,986
May 3, 2025 $ 0.0000797
+2.08%
$ 78,940 $ 174,452
May 2, 2025 $ 0.000078
+0.97%
$ 77,257 $ 189,428
May 1, 2025 $ 0.000077
+0.87%
$ 76,264 $ 181,081
Apr 30, 2025 $ 0.0000762
-1.86%
$ 75,436 $ 173,299
Apr 29, 2025 $ 0.000078
+10.10%
$ 77,180 $ 188,689
Apr 28, 2025 $ 0.0000708
+7.76%
$ 70,100 $ 180,992
Apr 27, 2025 $ 0.0000657
-9.12%
$ 65,049 $ 195,591
Apr 26, 2025 $ 0.0000723
+4.10%
$ 71,580 $ 186,296
Apr 25, 2025 $ 0.0000695
-7.13%
$ 68,760 $ 167,232
Apr 24, 2025 $ 0.0000748
-1.79%
$ 74,043 $ 153,347
Apr 23, 2025 $ 0.0000762
+2.09%
$ 75,392 $ 158,858
Apr 22, 2025 $ 0.0000746
-5.85%
$ 73,850 $ 174,775
Apr 21, 2025 $ 0.0000792
+3.69%
$ 78,440 $ 156,794
Apr 20, 2025 $ 0.0000764
+3.21%
$ 75,647 $ 170,606
Apr 19, 2025 $ 0.000074
-3.01%
$ 73,293 $ 161,697
Apr 18, 2025 $ 0.0000763
-0.06%
$ 75,565 $ 175,677
Apr 17, 2025 $ 0.0000764
-3.47%
$ 75,612 $ 181,427
Apr 16, 2025 $ 0.0000791
-6.14%
$ 78,331 $ 176,895
Apr 15, 2025 $ 0.0000843
+12.51%
$ 83,457 $ 172,423
Apr 14, 2025 $ 0.0000749
+0.63%
$ 74,178 $ 163,804
Apr 13, 2025 $ 0.0000745
-3.93%
$ 73,712 $ 161,724
Apr 12, 2025 $ 0.0000775
+0.59%
$ 76,726 $ 153,282
Apr 11, 2025 $ 0.0000771
+1.35%
$ 76,274 $ 138,387
Apr 10, 2025 $ 0.000076
-1.17%
$ 75,261 $ 147,936
Apr 9, 2025 $ 0.0000769
+9.80%
$ 76,153 $ 157,988
Apr 8, 2025 $ 0.0000701
+6.29%
$ 69,353 $ 157,504
Apr 7, 2025 $ 0.0000662
-0.72%
$ 65,564 $ 164,806
Apr 6, 2025 $ 0.0000667
-6.09%
$ 66,038 $ 148,104
Apr 5, 2025 $ 0.000071
-4.91%
$ 70,319 $ 149,587
Apr 4, 2025 $ 0.0000748
+3.71%
$ 74,028 $ 135,416
Apr 3, 2025 $ 0.0000714
-4.85%
$ 70,673 $ 149,920
Apr 2, 2025 $ 0.0000743
-6.19%
$ 73,557 $ 161,106
Apr 1, 2025 $ 0.000079
+13.64%
$ 78,222 $ 157,534
Mar 31, 2025 $ 0.0000696
+11.96%
$ 68,875 $ 140,736
Mar 30, 2025 $ 0.000062
-9.62%
$ 61,400 $ 151,881
Mar 29, 2025 $ 0.0000691
-1.77%
$ 68,387 $ 167,606