Lil Pump Historical Data

LILPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0000582
+0.09%
$ 57,585 $ 238,224
Jul 5, 2025 $ 0.0000581
-3.25%
$ 57,533 $ 225,894
Jul 4, 2025 $ 0.0000607
-5.16%
$ 60,041 $ 203,559
Jul 3, 2025 $ 0.000064
+6.63%
$ 63,306 $ 231,503
Jul 2, 2025 $ 0.00006
-4.53%
$ 59,368 $ 248,739
Jul 1, 2025 $ 0.0000628
-3.05%
$ 62,186 $ 226,665
Jun 30, 2025 $ 0.0000647
+8.70%
$ 64,093 $ 228,383
Jun 29, 2025 $ 0.0000596
+1.99%
$ 58,965 $ 254,425
Jun 28, 2025 $ 0.0000584
+7.50%
$ 57,814 $ 238,202
Jun 27, 2025 $ 0.0000543
+4.24%
$ 53,781 $ 261,190
Jun 26, 2025 $ 0.0000521
+16.36%
$ 51,593 $ 243,689
Jun 25, 2025 $ 0.0000448
-9.22%
$ 44,340 $ 220,415
Jun 24, 2025 $ 0.0000493
-2.94%
$ 48,841 $ 198,004
Jun 23, 2025 $ 0.0000508
-11.15%
$ 50,322 $ 211,176
Jun 22, 2025 $ 0.0000572
-4.72%
$ 56,637 $ 218,691
Jun 21, 2025 $ 0.00006
+0.74%
$ 59,441 $ 212,297
Jun 20, 2025 $ 0.0000596
+0.22%
$ 59,007 $ 243,841
Jun 19, 2025 $ 0.0000595
-4.12%
$ 58,878 $ 232,935
Jun 18, 2025 $ 0.000062
-0.61%
$ 61,406 $ 250,257
Jun 17, 2025 $ 0.0000624
+6.49%
$ 61,782 $ 259,769
Jun 16, 2025 $ 0.0000586
-1.42%
$ 58,017 $ 261,448
Jun 15, 2025 $ 0.0000595
-2.39%
$ 58,855 $ 251,664
Jun 14, 2025 $ 0.0000609
-2.79%
$ 60,295 $ 240,556
Jun 13, 2025 $ 0.0000627
+0.48%
$ 62,028 $ 238,671
Jun 12, 2025 $ 0.0000624
-13.66%
$ 61,731 $ 219,880
Jun 11, 2025 $ 0.0000722
-13.74%
$ 71,494 $ 210,611
Jun 10, 2025 $ 0.0000837
-8.13%
$ 82,884 $ 238,140
Jun 9, 2025 $ 0.0000911
-14.86%
$ 90,219 $ 243,831
Jun 8, 2025 $ 0.000107
+2.04%
$ 105,965 $ 252,682
Jun 7, 2025 $ 0.000105
+6.73%
$ 103,846 $ 259,822
Jun 6, 2025 $ 0.0000983
-9.78%
$ 97,294 $ 227,449
Jun 5, 2025 $ 0.000109
-3.19%
$ 107,843 $ 213,333
Jun 4, 2025 $ 0.000113
+1.34%
$ 111,397 $ 195,501
Jun 3, 2025 $ 0.000111
+4.23%
$ 109,928 $ 222,519
Jun 2, 2025 $ 0.000107
+8.53%
$ 105,471 $ 205,158
Jun 1, 2025 $ 0.0000982
+5.86%
$ 97,183 $ 196,832
May 31, 2025 $ 0.0000927
-3.38%
$ 91,801 $ 178,826
May 30, 2025 $ 0.000096
-4.25%
$ 95,016 $ 189,237
May 29, 2025 $ 0.0001
-8.12%
$ 99,234 $ 214,576
May 28, 2025 $ 0.000109
+1.98%
$ 108,002 $ 205,902
May 27, 2025 $ 0.000107
+1.64%
$ 105,910 $ 228,512
May 26, 2025 $ 0.000105
-0.55%
$ 104,201 $ 213,149
May 25, 2025 $ 0.000106
+15.38%
$ 104,781 $ 190,874
May 24, 2025 $ 0.0000917
-6.19%
$ 90,816 $ 176,209
May 23, 2025 $ 0.0000978
+4.72%
$ 96,811 $ 184,294
May 22, 2025 $ 0.0000934
+3.36%
$ 92,449 $ 210,443
May 21, 2025 $ 0.0000904
+2.97%
$ 89,446 $ 199,883
May 20, 2025 $ 0.0000877
+5.09%
$ 86,862 $ 216,047
May 19, 2025 $ 0.0000835
-3.85%
$ 82,656 $ 201,362
May 18, 2025 $ 0.0000868
-2.89%
$ 85,970 $ 219,979