Return to Player Historical Data

RTP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.049
+0.10%
$ -- $ 54,980
Mar 7, 5 PM $ 0.0493
+0.27%
$ -- $ 51,816
Mar 7, 4 PM $ 0.0492
+0.04%
$ -- $ 48,126
Mar 7, 3 PM $ 0.0494
-0.08%
$ -- $ 44,936
Mar 7, 2 PM $ 0.0494
+0.10%
$ -- $ 42,662
Mar 7, 1 PM $ 0.0495
+0.08%
$ -- $ 41,383
Mar 7, 12 PM $ 0.0496
+0.01%
$ -- $ 38,639
Mar 7, 11 AM $ 0.0497
-0.07%
$ -- $ 34,441
Mar 7, 10 AM $ 0.0494
+0.06%
$ -- $ 30,536
Mar 7, 9 AM $ 0.0492
-0.22%
$ -- $ 26,848
Mar 7, 8 AM $ 0.0493
-0.04%
$ -- $ 24,669
Mar 7, 7 AM $ 0.0491
+0.15%
$ -- $ 23,137
Mar 7, 6 AM $ 0.049
-0.15%
$ -- $ 19,476
Mar 7, 5 AM $ 0.0491
+0.02%
$ -- $ 15,765
Mar 7, 4 AM $ 0.0481
-0.30%
$ -- $ 11,863
Mar 7, 3 AM $ 0.0483
+0.09%
$ -- $ 135,290
Mar 7, 2 AM $ 0.0483
-0.18%
$ -- $ 132,944
Mar 7, 1 AM $ 0.0484
+0.04%
$ -- $ 133,134
Mar 7, 12 AM $ 0.0485
-0.33%
$ -- $ 128,206
Mar 6, 11 PM $ 0.0487
+3.79%
$ -- $ 126,375
Mar 6, 10 PM $ 0.0466
+0.39%
$ -- $ 118,095
Mar 6, 9 PM $ 0.0463
-0.73%
$ -- $ 113,110
Mar 6, 8 PM $ 0.0466
-0.51%
$ -- $ 111,918
Mar 6, 7 PM $ 0.0469
-0.01%
$ -- $ 110,001
Mar 6, 6 PM $ 0.0469
+0.98%
$ -- $ 105,301
Mar 6, 5 PM $ 0.0464
-0.26%
$ -- $ 104,156
Mar 6, 4 PM $ 0.0467
-6.70%
$ -- $ 102,171
Mar 6, 3 PM $ 0.0505
+0.90%
$ -- $ 96,923
Mar 6, 2 PM $ 0.0501
-3.16%
$ -- $ 96,468
Mar 6, 1 PM $ 0.0519
+3.30%
$ -- $ 93,737
Mar 6, 12 PM $ 0.0501
+0.07%
$ -- $ 88,519
Mar 6, 11 AM $ 0.05
-0.03%
$ -- $ 85,556
Mar 6, 10 AM $ 0.05
+0.31%
$ -- $ 80,549
Mar 6, 9 AM $ 0.0498
-0.90%
$ -- $ 79,907
Mar 6, 8 AM $ 0.0511
-0.40%
$ -- $ 78,227
Mar 6, 7 AM $ 0.0513
+2.36%
$ -- $ 75,095
Mar 6, 6 AM $ 0.0515
+0.00%
$ -- $ 70,762
Mar 6, 5 AM $ 0.0517
+5.95%
$ -- $ 66,201
Mar 6, 4 AM $ 0.0478
-13.79%
$ -- $ 54,089
Mar 6, 3 AM $ 0.0555
+4.83%
$ -- $ 17,489
Mar 6, 2 AM $ 0.0529
+2.12%
$ -- $ 109,798
Mar 6, 1 AM $ 0.0509
-3.73%
$ -- $ 104,646
Mar 6, 12 AM $ 0.0533
+1.50%
$ -- $ 97,959
Mar 5, 11 PM $ 0.0522
+1.89%
$ -- $ 93,553
Mar 5, 10 PM $ 0.0523
-5.68%
$ -- $ 88,035
Mar 5, 9 PM $ 0.0555
+5.49%
$ -- $ 82,562
Mar 5, 8 PM $ 0.0491
+6.90%
$ -- $ 75,614
Mar 5, 7 PM $ 0.046
+1.84%
$ -- $ 63,441
Mar 5, 6 PM $ 0.0452
+2.10%
$ -- $ 59,681
Mar 5, 5 PM $ 0.0443
+0.78%
$ -- $ 55,653