Return to Player Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Today $0.0₅568
+0.00%
$5,677 $1
Aug 24, 2026 $0.0₅5
-0.01%
$5,005 $1
Aug 22, 2026 $0.0₅486
+0.00%
$-- $50
Aug 21, 2026 $0.0₅488
+0.00%
$-- $14
Aug 20, 2026 $0.0₅478
+0.00%
$4,782 $13
Aug 15, 2026 $0.0₅391
-0.01%
$-- $1
Aug 10, 2026 $0.0₅404
+0.00%
$-- $26
Jul 18, 2026 $0.0₅405
+0.00%
$-- $5
Jul 10, 2026 $0.0₅522
+0.00%
$-- $34
Jul 1, 2026 $0.0₅492
+0.00%
$-- $19
Jun 5, 2026 $0.0₅486
+0.00%
$-- $116
May 27, 2026 $0.0₅649
+0.18%
$-- $1,667
May 26, 2026 $0.00001
+0.25%
$-- $11
May 23, 2026 $0.0₅93
-21.43%
$-- $627
May 21, 2026 $0.0000106
+0.00%
$-- $401
May 16, 2026 $0.0000255
+5.62%
$-- $175
May 10, 2026 $0.0₅954
+0.00%
$-- $9
May 9, 2026 $0.0₅937
-6.49%
$-- $208
May 6, 2026 $0.0000123
+0.00%
$-- $252
Apr 28, 2026 $0.0000174
-2.80%
$-- $171
Apr 27, 2026 $0.0000183
+0.00%
$-- $27
Apr 21, 2026 $0.0000176
+0.00%
$-- $367
Apr 19, 2026 $0.0000154
-0.09%
$-- $522
Apr 18, 2026 $0.0000213
-2.22%
$-- $177
Apr 13, 2026 $0.0000136
+0.00%
$-- $4
Mar 31, 2026 $0.0000151
-2.64%
$-- $414
Mar 29, 2026 $0.0000168
+0.00%
$-- $25
Mar 28, 2026 $0.0000184
-5.16%
$-- $328
Mar 27, 2026 $0.0000176
+4.86%
$-- $499
Mar 26, 2026 $0.0000163
-4.27%
$-- $564
Mar 25, 2026 $0.0000172
-2.16%
$-- $110
Mar 24, 2026 $0.0000209
-0.60%
$-- $354
Mar 23, 2026 $0.0000213
-7.25%
$-- $3,955
Mar 22, 2026 $0.0000443
+328.20%
$-- $2,443
Mar 21, 2026 $0.0000111
-3.18%
$-- $627
Mar 20, 2026 $0.0000114
-1.00%
$-- $719
Mar 19, 2026 $0.0000114
-27.67%
$-- $3,168
Mar 18, 2026 $0.0000158
-5.36%
$-- $2,472
Mar 17, 2026 $0.0000173
+8.32%
$-- $7,556
Mar 16, 2026 $0.0000161
+24.73%
$-- $18,828
Mar 13, 2026 $0.0000179
+4.65%
$-- $5,903
Mar 12, 2026 $0.0000172
-28.07%
$-- $29,802
Mar 11, 2026 $0.0000247
-99.98%
$-- $105,052
Mar 10, 2026 $0.123
-24.12%
$-- $249,141
Mar 9, 2026 $0.162
+49.41%
$-- $230,834
Mar 8, 2026 $0.109
+96.25%
$-- $186,100
Mar 7, 2026 $0.0553
+13.65%
$-- $76,752
Mar 6, 2026 $0.0487
-7.22%
$-- $126,375
Mar 5, 2026 $0.0522
+31.59%
$-- $93,553
Download