Return to Player Historical Data

RTP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0438
-1.29%
$ -- $ 52,627
Mar 5, 3 PM $ 0.0444
+4.58%
$ -- $ 52,852
Mar 5, 2 PM $ 0.0423
+2.26%
$ -- $ 41,443
Mar 5, 1 PM $ 0.0413
-0.28%
$ -- $ 35,993
Mar 5, 12 PM $ 0.0413
-0.37%
$ -- $ 33,194
Mar 5, 11 AM $ 0.0414
+0.21%
$ -- $ 30,366
Mar 5, 10 AM $ 0.0409
+0.01%
$ -- $ 27,462
Mar 5, 9 AM $ 0.0409
+0.87%
$ -- $ 26,894
Mar 5, 8 AM $ 0.0405
-0.13%
$ -- $ 23,860
Mar 5, 7 AM $ 0.0405
+0.19%
$ -- $ 21,130
Mar 5, 6 AM $ 0.0402
+0.35%
$ -- $ 18,109
Mar 5, 5 AM $ 0.04
-0.05%
$ -- $ 15,094
Mar 5, 4 AM $ 0.04
+0.88%
$ -- $ 12,319
Mar 5, 3 AM $ 0.0397
-0.02%
$ -- $ 11,891
Download