Base God Historical Data

TYBG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000145
-2.26%
$ 1.82 million $ 11,731
Dec 28, 2025 $ 0.0000147
-0.01%
$ 1.86 million $ 10,884
Dec 27, 2025 $ 0.0000147
-3.55%
$ 1.84 million $ 10,226
Dec 26, 2025 $ 0.0000152
-1.42%
$ 1.91 million $ 9,327
Dec 25, 2025 $ 0.0000155
-2.09%
$ 1.93 million $ 9,316
Dec 24, 2025 $ 0.0000159
-2.16%
$ 1.97 million $ 8,963
Dec 23, 2025 $ 0.000016
+0.64%
$ 2.03 million $ 8,918
Dec 22, 2025 $ 0.0000162
+0.20%
$ 1.99 million $ 8,864
Dec 21, 2025 $ 0.0000161
+5.94%
$ 2.02 million $ 7,572
Dec 20, 2025 $ 0.0000152
-0.66%
$ 1.9 million $ 6,172
Dec 19, 2025 $ 0.0000152
-6.93%
$ 1.91 million $ 6,200
Dec 18, 2025 $ 0.0000174
-1.37%
$ 2.04 million $ 19,302
Dec 17, 2025 $ 0.0000174
-5.53%
$ 2.2 million $ 19,156
Dec 16, 2025 $ 0.000019
-4.62%
$ 2.3 million $ 17,566
Dec 15, 2025 $ 0.0000199
-4.24%
$ 2.49 million $ 13,964
Dec 14, 2025 $ 0.0000208
-1.10%
$ 2.61 million $ 14,651
Dec 13, 2025 $ 0.0000211
+0.87%
$ 2.63 million $ 3,717
Dec 12, 2025 $ 0.0000209
-7.50%
$ 2.62 million $ 13,141
Dec 11, 2025 $ 0.0000226
-1.59%
$ 2.83 million $ 12,714
Dec 10, 2025 $ 0.000023
-0.54%
$ 2.87 million $ 12,396
Dec 9, 2025 $ 0.0000231
-8.17%
$ 2.88 million $ 11,870
Dec 8, 2025 $ 0.0000251
+2.04%
$ 3.13 million $ 3,595
Dec 7, 2025 $ 0.0000246
+0.06%
$ 3.07 million $ 8,583
Dec 6, 2025 $ 0.0000246
-1.19%
$ 3.07 million $ 7,794
Dec 5, 2025 $ 0.0000248
-8.53%
$ 3.11 million $ 7,350
Dec 4, 2025 $ 0.0000272
+1.15%
$ 3.4 million $ 3,445
Dec 3, 2025 $ 0.0000269
+8.87%
$ 3.36 million $ 15,673
Dec 2, 2025 $ 0.0000247
+7.97%
$ 3.08 million $ 2,242
Dec 1, 2025 $ 0.0000228
-9.76%
$ 2.86 million $ 3,714
Nov 30, 2025 $ 0.0000254
+1.38%
$ 3.16 million $ 2,909
Nov 29, 2025 $ 0.000025
-0.21%
$ 3.13 million $ 2,585
Nov 28, 2025 $ 0.0000251
+0.20%
$ 3.13 million $ 2,665
Nov 27, 2025 $ 0.000025
-0.09%
$ 3.13 million $ 2,922
Nov 26, 2025 $ 0.000025
+3.92%
$ 3.13 million $ 2,504
Nov 25, 2025 $ 0.0000241
-8.04%
$ 3.01 million $ 4,261
Nov 24, 2025 $ 0.0000261
+4.19%
$ 3.28 million $ 2,524
Nov 23, 2025 $ 0.0000249
+5.43%
$ 3.13 million $ 35,769
Nov 22, 2025 $ 0.0000236
+0.22%
$ 2.96 million $ 33,614
Nov 21, 2025 $ 0.000025
-1.34%
$ 2.95 million $ 32,768
Nov 20, 2025 $ 0.0000262
-7.66%
$ 3.17 million $ 29,966
Nov 19, 2025 $ 0.0000284
-7.09%
$ 3.55 million $ 25,703
Nov 18, 2025 $ 0.0000313
+2.06%
$ 3.82 million $ 24,452
Nov 17, 2025 $ 0.0000306
-3.79%
$ 3.83 million $ 21,893
Nov 16, 2025 $ 0.0000318
-4.20%
$ 3.98 million $ 20,887
Nov 15, 2025 $ 0.0000332
+1.05%
$ 4.15 million $ 19,129
Nov 14, 2025 $ 0.0000329
-3.40%
$ 4.11 million $ 18,903
Nov 13, 2025 $ 0.0000337
-12.54%
$ 4.25 million $ 15,800
Nov 12, 2025 $ 0.0000386
-1.78%
$ 4.81 million $ 3,400
Nov 11, 2025 $ 0.0000393
-13.79%
$ 4.91 million $ 11,323
Nov 10, 2025 $ 0.0000455
-0.57%
$ 5.69 million $ 8,999