Base God Historical Data

TYBG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000386
-1.78%
$ 4.81 million $ 3,400
Nov 11, 2025 $ 0.0000393
-13.79%
$ 4.91 million $ 11,323
Nov 10, 2025 $ 0.0000455
-0.57%
$ 5.69 million $ 8,999
Nov 9, 2025 $ 0.0000458
+16.26%
$ 5.72 million $ 15,186
Nov 8, 2025 $ 0.0000394
-7.80%
$ 4.92 million $ 5,481
Nov 7, 2025 $ 0.0000427
+20.99%
$ 5.34 million $ 135,455
Nov 6, 2025 $ 0.0000353
+7.36%
$ 4.41 million $ 116,823
Nov 5, 2025 $ 0.0000329
+5.01%
$ 4.11 million $ 117,294
Nov 4, 2025 $ 0.0000313
-7.70%
$ 3.92 million $ 109,149
Nov 3, 2025 $ 0.0000339
-18.07%
$ 4.24 million $ 118,269
Nov 2, 2025 $ 0.0000414
+0.49%
$ 5.18 million $ 121,889
Nov 1, 2025 $ 0.0000412
-8.40%
$ 5.15 million $ 116,198
Oct 31, 2025 $ 0.000045
+2.94%
$ 5.62 million $ 111,835
Oct 30, 2025 $ 0.0000438
-19.96%
$ 5.47 million $ 107,863
Oct 29, 2025 $ 0.0000547
+7.20%
$ 6.83 million $ 104,135
Oct 28, 2025 $ 0.000051
-4.13%
$ 6.38 million $ 95,322
Oct 27, 2025 $ 0.0000534
-1.23%
$ 6.67 million $ 80,404
Oct 26, 2025 $ 0.000054
+16.82%
$ 6.76 million $ 68,083
Oct 25, 2025 $ 0.0000463
+4.44%
$ 5.78 million $ 36,464
Oct 24, 2025 $ 0.000044
+16.05%
$ 5.53 million $ 25,718
Oct 23, 2025 $ 0.0000379
+7.15%
$ 4.74 million $ 24,338
Oct 22, 2025 $ 0.0000326
-17.92%
$ 4.36 million $ 16,517
Oct 21, 2025 $ 0.0000398
-2.66%
$ 4.97 million $ 16,289
Oct 20, 2025 $ 0.0000407
+1.03%
$ 5.11 million $ 13,720
Oct 19, 2025 $ 0.0000402
+1.99%
$ 5.04 million $ 10,796
Oct 18, 2025 $ 0.0000399
+2.18%
$ 4.92 million $ 9,709
Oct 17, 2025 $ 0.0000396
-3.41%
$ 4.84 million $ 5,397
Oct 16, 2025 $ 0.0000409
-7.81%
$ 5.12 million $ 64,843
Oct 15, 2025 $ 0.0000444
-3.53%
$ 5.55 million $ 58,021
Oct 14, 2025 $ 0.000046
-3.13%
$ 5.75 million $ 57,139
Oct 13, 2025 $ 0.0000475
-2.37%
$ 5.94 million $ 4,602
Oct 12, 2025 $ 0.0000488
+9.34%
$ 6.1 million $ 45,311
Oct 11, 2025 $ 0.0000446
-8.08%
$ 5.58 million $ 33,885
Oct 10, 2025 $ 0.0000485
-5.89%
$ 6.07 million $ 4,333
Oct 9, 2025 $ 0.0000516
-2.27%
$ 6.45 million $ 17,761
Oct 8, 2025 $ 0.0000528
+0.94%
$ 6.6 million $ 14,561
Oct 7, 2025 $ 0.0000523
-3.62%
$ 6.54 million $ 12,331
Oct 6, 2025 $ 0.0000543
-1.11%
$ 6.78 million $ 5,417
Oct 5, 2025 $ 0.0000549
+1.25%
$ 6.86 million $ 4,900
Oct 4, 2025 $ 0.0000542
+0.00%
$ 6.77 million $ 4,926
Oct 3, 2025 $ 0.0000542
-0.35%
$ 6.77 million $ 5,086
Oct 2, 2025 $ 0.0000544
+9.77%
$ 6.8 million $ 5,058
Oct 1, 2025 $ 0.0000495
-0.04%
$ 6.19 million $ 4,735
Sep 30, 2025 $ 0.0000495
-2.04%
$ 6.19 million $ 4,338
Sep 29, 2025 $ 0.0000506
+0.00%
$ 6.32 million $ 4,444
Sep 28, 2025 $ 0.0000506
+2.04%
$ 6.32 million $ 4,576
Sep 27, 2025 $ 0.0000496
-0.02%
$ 6.2 million $ 4,283
Sep 26, 2025 $ 0.0000496
+6.24%
$ 6.2 million $ 4,699
Sep 25, 2025 $ 0.0000466
-7.50%
$ 5.83 million $ 4,635
Sep 24, 2025 $ 0.0000504
-4.90%
$ 6.3 million $ 5,243