Base God Historical Data

TYBG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000053
+0.72%
$ 6.63 million $ 4,758
Sep 22, 2025 $ 0.0000526
-3.41%
$ 6.58 million $ 5,658
Sep 21, 2025 $ 0.0000533
-3.27%
$ 6.8 million $ 8,955
Sep 20, 2025 $ 0.0000551
+1.89%
$ 6.88 million $ 9,096
Sep 19, 2025 $ 0.0000546
-8.73%
$ 6.76 million $ 9,168
Sep 18, 2025 $ 0.0000598
-0.38%
$ 7.48 million $ 10,046
Sep 17, 2025 $ 0.00006
+4.04%
$ 7.5 million $ 10,187
Sep 16, 2025 $ 0.0000577
-9.65%
$ 7.21 million $ 9,710
Sep 15, 2025 $ 0.000064
+5.78%
$ 7.97 million $ 11,335
Sep 14, 2025 $ 0.0000605
-2.47%
$ 7.57 million $ 10,038
Sep 13, 2025 $ 0.0000621
-2.59%
$ 7.76 million $ 10,258
Sep 12, 2025 $ 0.0000625
+5.77%
$ 7.81 million $ 8,851
Sep 11, 2025 $ 0.000059
-4.56%
$ 7.38 million $ 5,134
Sep 10, 2025 $ 0.0000617
+6.69%
$ 7.72 million $ 5,807
Sep 9, 2025 $ 0.0000579
-2.69%
$ 7.23 million $ 5,184
Sep 8, 2025 $ 0.0000595
+2.73%
$ 7.44 million $ 5,696
Sep 7, 2025 $ 0.0000579
-2.74%
$ 7.24 million $ 5,088
Sep 6, 2025 $ 0.0000596
-0.23%
$ 7.45 million $ 5,419
Sep 5, 2025 $ 0.0000597
+0.90%
$ 7.47 million $ 5,344
Sep 4, 2025 $ 0.0000585
-2.01%
$ 7.32 million $ 5,070
Sep 3, 2025 $ 0.0000597
+3.99%
$ 7.46 million $ 5,440
Sep 2, 2025 $ 0.0000573
-0.16%
$ 7.18 million $ 5,175
Sep 1, 2025 $ 0.0000574
-7.79%
$ 7.18 million $ 5,510
Aug 31, 2025 $ 0.0000626
+3.57%
$ 7.81 million $ 5,534
Aug 30, 2025 $ 0.0000604
+0.83%
$ 7.55 million $ 5,504
Aug 29, 2025 $ 0.0000591
-7.60%
$ 7.38 million $ 5,408
Aug 28, 2025 $ 0.0000639
-4.38%
$ 7.99 million $ 5,862
Aug 27, 2025 $ 0.0000669
-5.25%
$ 8.36 million $ 6,227
Aug 26, 2025 $ 0.0000708
+8.29%
$ 8.84 million $ 6,323
Aug 25, 2025 $ 0.0000655
-6.31%
$ 8.17 million $ 6,308
Aug 24, 2025 $ 0.0000757
+0.52%
$ 9.42 million $ 6,794
Aug 23, 2025 $ 0.0000745
-5.47%
$ 9.38 million $ 6,943
Aug 22, 2025 $ 0.0000788
+18.73%
$ 9.85 million $ 7,373
Aug 21, 2025 $ 0.0000679
-7.68%
$ 8.44 million $ 6,308
Aug 20, 2025 $ 0.0000733
+6.64%
$ 9.31 million $ 6,863
Aug 19, 2025 $ 0.0000697
-6.01%
$ 8.55 million $ 6,476
Aug 18, 2025 $ 0.0000741
-5.79%
$ 9.27 million $ 6,804
Aug 17, 2025 $ 0.0000786
-6.19%
$ 9.83 million $ 7,289
Aug 16, 2025 $ 0.0000838
+7.35%
$ 10.48 million $ 7,814
Aug 15, 2025 $ 0.0000778
-7.03%
$ 9.72 million $ 8,173
Aug 14, 2025 $ 0.0000837
-16.44%
$ 10.46 million $ 2,227
Aug 13, 2025 $ 0.0001
+8.39%
$ 12.53 million $ 9,205
Aug 12, 2025 $ 0.0000923
+8.70%
$ 11.54 million $ 8,810
Aug 11, 2025 $ 0.0000849
-19.18%
$ 10.62 million $ 2,271
Aug 10, 2025 $ 0.000105
-9.59%
$ 13.13 million $ 3,373
Aug 9, 2025 $ 0.000116
+11.11%
$ 14.47 million $ 5,685
Aug 8, 2025 $ 0.0000819
+3.19%
$ 10.23 million $ 7,755
Aug 7, 2025 $ 0.0000793
+17.65%
$ 9.92 million $ 7,444
Aug 6, 2025 $ 0.0000672
+15.69%
$ 8.4 million $ 6,456
Aug 5, 2025 $ 0.0000581
-9.12%
$ 7.27 million $ 5,841