Base God Historical Data

TYBG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000152
+0.14%
$ 1.9 million $ 6,233
Dec 20, 9 AM $ 0.0000152
-0.35%
$ 1.9 million $ 6,277
Dec 20, 8 AM $ 0.0000152
+0.95%
$ 1.9 million $ 6,332
Dec 20, 7 AM $ 0.000015
-1.18%
$ 1.88 million $ 6,336
Dec 20, 6 AM $ 0.0000152
+0.21%
$ 1.9 million $ 6,332
Dec 20, 5 AM $ 0.0000152
+0.18%
$ 1.9 million $ 6,287
Dec 20, 4 AM $ 0.0000152
-0.24%
$ 1.9 million $ 6,233
Dec 20, 3 AM $ 0.0000152
-0.09%
$ 1.9 million $ 6,062
Dec 20, 2 AM $ 0.0000152
+0.00%
$ 1.9 million $ 6,067
Dec 20, 1 AM $ 0.0000152
+0.53%
$ 1.9 million $ 6,102
Dec 20, 12 AM $ 0.0000151
-0.83%
$ 1.89 million $ 6,226
Dec 19, 11 PM $ 0.0000153
+0.65%
$ 1.91 million $ 6,226
Dec 19, 10 PM $ 0.0000152
+0.36%
$ 1.9 million $ 6,200
Dec 19, 9 PM $ 0.0000151
+0.18%
$ 1.89 million $ 6,140
Dec 19, 8 PM $ 0.0000151
-0.05%
$ 1.89 million $ 6,140
Dec 19, 7 PM $ 0.0000151
+0.00%
$ 1.89 million $ 5,932
Dec 19, 6 PM $ 0.0000151
+0.13%
$ 1.89 million $ 5,918
Dec 19, 5 PM $ 0.0000151
+0.45%
$ 1.89 million $ 5,906
Dec 19, 4 PM $ 0.000015
-0.44%
$ 1.88 million $ 7,100
Dec 19, 3 PM $ 0.0000151
+3.09%
$ 1.89 million $ 6,850
Dec 19, 2 PM $ 0.0000146
-0.75%
$ 1.82 million $ 6,676
Dec 19, 1 PM $ 0.0000147
-0.75%
$ 1.84 million $ 6,662
Dec 19, 12 PM $ 0.0000148
-1.26%
$ 1.85 million $ 22,209
Dec 19, 11 AM $ 0.000015
+0.32%
$ 1.88 million $ 22,236
Dec 19, 10 AM $ 0.000015
+2.56%
$ 1.87 million $ 22,170
Dec 19, 9 AM $ 0.0000146
-0.97%
$ 1.83 million $ 22,112
Dec 19, 8 AM $ 0.0000147
+0.32%
$ 1.84 million $ 22,082
Dec 19, 7 AM $ 0.0000147
+1.60%
$ 1.84 million $ 22,099
Dec 19, 6 AM $ 0.0000145
+1.29%
$ 1.81 million $ 21,809
Dec 19, 5 AM $ 0.0000143
-0.82%
$ 1.79 million $ 21,827
Dec 19, 4 AM $ 0.0000144
+1.20%
$ 1.8 million $ 21,790
Dec 19, 3 AM $ 0.0000142
+3.00%
$ 1.78 million $ 21,537
Dec 19, 2 AM $ 0.0000138
-0.10%
$ 1.73 million $ 20,969
Dec 19, 1 AM $ 0.0000138
-15.07%
$ 1.73 million $ 20,843
Dec 19, 12 AM $ 0.0000163
-0.06%
$ 2.04 million $ 19,659
Dec 18, 11 PM $ 0.0000163
-6.25%
$ 2.04 million $ 19,648
Dec 18, 10 PM $ 0.0000174
+0.04%
$ 2.17 million $ 19,302
Dec 18, 9 PM $ 0.0000174
+0.57%
$ 2.17 million $ 19,234
Dec 18, 8 PM $ 0.0000173
-1.21%
$ 2.16 million $ 19,200
Dec 18, 7 PM $ 0.0000175
+0.00%
$ 2.19 million $ 7,112
Dec 18, 6 PM $ 0.0000175
-0.65%
$ 2.19 million $ 7,112
Dec 18, 5 PM $ 0.0000176
-2.75%
$ 2.2 million $ 19,535
Dec 18, 4 PM $ 0.0000181
+0.17%
$ 2.26 million $ 19,634
Dec 18, 3 PM $ 0.0000181
+0.48%
$ 2.26 million $ 19,643
Dec 18, 2 PM $ 0.000018
+0.73%
$ 2.25 million $ 19,720
Dec 18, 1 PM $ 0.0000179
+0.75%
$ 2.23 million $ 19,763
Dec 18, 12 PM $ 0.0000177
+0.43%
$ 2.21 million $ 19,658
Dec 18, 11 AM $ 0.0000175
-1.11%
$ 2.19 million $ 19,597
Dec 18, 10 AM $ 0.0000177
+0.68%
$ 2.21 million $ 19,568
Dec 18, 9 AM $ 0.0000176
-0.01%
$ 2.2 million $ 7,170