Base God Historical Data

TYBG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0000177
+0.68%
$ 2.21 million $ 19,568
Dec 18, 9 AM $ 0.0000176
-0.01%
$ 2.2 million $ 7,170
Dec 18, 8 AM $ 0.0000175
-0.51%
$ 2.19 million $ 7,099
Dec 18, 7 AM $ 0.0000175
-0.03%
$ 2.19 million $ 7,087
Dec 18, 6 AM $ 0.0000175
-0.15%
$ 2.19 million $ 7,048
Dec 18, 5 AM $ 0.0000176
+0.01%
$ 2.19 million $ 7,014
Dec 18, 4 AM $ 0.0000176
+0.44%
$ 2.19 million $ 19,130
Dec 18, 3 AM $ 0.0000175
+0.00%
$ 2.19 million $ 19,130
Dec 18, 2 AM $ 0.0000175
+0.00%
$ 2.19 million $ 19,132
Dec 18, 1 AM $ 0.0000175
-0.78%
$ 2.19 million $ 19,133
Dec 18, 12 AM $ 0.0000176
-0.04%
$ 2.2 million $ 19,135
Dec 17, 11 PM $ 0.0000176
+1.11%
$ 2.2 million $ 19,131
Dec 17, 10 PM $ 0.0000174
+0.34%
$ 2.18 million $ 19,156
Dec 17, 9 PM $ 0.0000174
-0.13%
$ 2.17 million $ 19,147
Dec 17, 8 PM $ 0.0000174
+0.50%
$ 2.17 million $ 19,157
Dec 17, 7 PM $ 0.0000173
-1.19%
$ 2.16 million $ 19,088
Dec 17, 6 PM $ 0.0000175
-0.57%
$ 2.19 million $ 19,367
Dec 17, 5 PM $ 0.0000176
-3.22%
$ 2.2 million $ 19,472
Dec 17, 4 PM $ 0.0000182
-5.82%
$ 2.27 million $ 19,282
Dec 17, 3 PM $ 0.0000193
+5.75%
$ 2.41 million $ 20,114
Dec 17, 2 PM $ 0.0000183
-0.84%
$ 2.28 million $ 19,249
Dec 17, 1 PM $ 0.0000183
-0.32%
$ 2.29 million $ 19,268
Dec 17, 12 PM $ 0.0000184
+0.00%
$ 2.3 million $ 18,478
Dec 17, 11 AM $ 0.0000184
+0.71%
$ 2.3 million $ 18,429
Dec 17, 10 AM $ 0.0000183
-0.26%
$ 2.28 million $ 18,400
Dec 17, 9 AM $ 0.0000183
-0.48%
$ 2.29 million $ 18,413
Dec 17, 8 AM $ 0.0000184
+0.36%
$ 2.3 million $ 18,432
Dec 17, 7 AM $ 0.0000183
-0.01%
$ 2.29 million $ 18,349
Dec 17, 6 AM $ 0.0000183
+0.17%
$ 2.29 million $ 18,335
Dec 17, 5 AM $ 0.0000183
-0.24%
$ 2.29 million $ 18,328
Dec 17, 4 AM $ 0.0000184
-0.69%
$ 2.29 million $ 18,166
Dec 17, 3 AM $ 0.0000185
+0.75%
$ 2.31 million $ 18,182
Dec 17, 2 AM $ 0.0000183
+0.02%
$ 2.29 million $ 18,119
Dec 17, 1 AM $ 0.0000183
-0.68%
$ 2.29 million $ 18,115
Dec 17, 12 AM $ 0.0000185
+0.07%
$ 2.31 million $ 17,916
Dec 16, 11 PM $ 0.0000184
-3.08%
$ 2.3 million $ 17,938
Dec 16, 10 PM $ 0.000019
+0.27%
$ 2.38 million $ 17,566
Dec 16, 9 PM $ 0.0000189
+0.00%
$ 2.37 million $ 17,409
Dec 16, 8 PM $ 0.0000189
+0.62%
$ 2.37 million $ 17,292
Dec 16, 7 PM $ 0.0000188
+0.29%
$ 2.35 million $ 17,156
Dec 16, 6 PM $ 0.0000188
+0.75%
$ 2.35 million $ 16,955
Dec 16, 5 PM $ 0.0000186
+0.40%
$ 2.33 million $ 16,318
Dec 16, 4 PM $ 0.0000185
-0.01%
$ 2.32 million $ 16,115
Dec 16, 3 PM $ 0.0000185
-4.03%
$ 2.32 million $ 16,052
Dec 16, 2 PM $ 0.0000193
-0.01%
$ 2.42 million $ 15,539
Dec 16, 1 PM $ 0.0000193
-1.01%
$ 2.42 million $ 15,474
Dec 16, 12 PM $ 0.0000195
-0.01%
$ 2.44 million $ 15,400
Dec 16, 11 AM $ 0.0000195
+1.32%
$ 2.44 million $ 15,786
Dec 16, 10 AM $ 0.0000194
+0.37%
$ 2.42 million $ 5,343
Dec 16, 9 AM $ 0.0000193
-0.02%
$ 2.41 million $ 5,257