Base God Historical Data

TYBG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000224
-2.65%
$ 2.8 million $ 3,982
Dec 10, 8 AM $ 0.000023
+0.00%
$ 2.88 million $ 3,920
Dec 10, 7 AM $ 0.0000229
+0.00%
$ 2.87 million $ 3,919
Dec 10, 6 AM $ 0.000023
-0.09%
$ 2.87 million $ 11,697
Dec 10, 5 AM $ 0.000023
-0.17%
$ 2.87 million $ 11,699
Dec 10, 4 AM $ 0.000023
-0.31%
$ 2.88 million $ 11,707
Dec 10, 3 AM $ 0.0000231
-0.06%
$ 2.89 million $ 11,705
Dec 10, 2 AM $ 0.0000231
+0.73%
$ 2.89 million $ 11,704
Dec 10, 1 AM $ 0.0000229
-0.37%
$ 2.87 million $ 11,704
Dec 10, 12 AM $ 0.000023
-0.41%
$ 2.88 million $ 11,845
Dec 9, 11 PM $ 0.0000231
+0.32%
$ 2.88 million $ 11,870
Dec 9, 10 PM $ 0.000023
+0.29%
$ 2.88 million $ 11,914
Dec 9, 9 PM $ 0.000023
-0.55%
$ 2.87 million $ 11,929
Dec 9, 8 PM $ 0.0000231
-0.85%
$ 2.89 million $ 11,941
Dec 9, 7 PM $ 0.0000233
-0.58%
$ 2.91 million $ 11,945
Dec 9, 6 PM $ 0.0000234
+0.06%
$ 2.93 million $ 11,898
Dec 9, 5 PM $ 0.0000234
-0.15%
$ 2.93 million $ 11,595
Dec 9, 4 PM $ 0.0000235
+3.64%
$ 2.93 million $ 11,520
Dec 9, 3 PM $ 0.0000226
+2.04%
$ 2.83 million $ 9,456
Dec 9, 2 PM $ 0.0000222
-0.52%
$ 2.77 million $ 9,390
Dec 9, 1 PM $ 0.0000223
-7.01%
$ 2.79 million $ 9,387
Dec 9, 12 PM $ 0.000024
-0.28%
$ 3 million $ 9,247
Dec 9, 11 AM $ 0.000024
+0.50%
$ 3.01 million $ 9,242
Dec 9, 10 AM $ 0.0000239
-0.58%
$ 2.99 million $ 9,252
Dec 9, 9 AM $ 0.0000241
+0.45%
$ 3.01 million $ 9,274
Dec 9, 8 AM $ 0.000024
-0.39%
$ 2.99 million $ 9,320
Dec 9, 7 AM $ 0.000024
+0.19%
$ 3.01 million $ 9,365
Dec 9, 6 AM $ 0.000024
+0.12%
$ 3 million $ 9,393
Dec 9, 5 AM $ 0.000024
-3.15%
$ 3 million $ 9,366
Dec 9, 4 AM $ 0.0000248
-0.53%
$ 3.09 million $ 8,992
Dec 9, 3 AM $ 0.0000249
-0.43%
$ 3.11 million $ 9,019
Dec 9, 2 AM $ 0.000025
-0.28%
$ 3.12 million $ 8,968
Dec 9, 1 AM $ 0.0000251
+0.00%
$ 3.13 million $ 3,638
Dec 9, 12 AM $ 0.0000251
-0.44%
$ 3.13 million $ 3,630
Dec 8, 11 PM $ 0.0000251
-0.01%
$ 3.13 million $ 3,595
Dec 8, 10 PM $ 0.000025
+0.00%
$ 3.13 million $ 3,542
Dec 8, 9 PM $ 0.000025
+0.21%
$ 3.13 million $ 8,870
Dec 8, 8 PM $ 0.000025
+0.17%
$ 3.12 million $ 8,850
Dec 8, 7 PM $ 0.0000249
-0.15%
$ 3.12 million $ 8,834
Dec 8, 6 PM $ 0.000025
+0.11%
$ 3.12 million $ 8,826
Dec 8, 5 PM $ 0.0000251
+0.38%
$ 3.13 million $ 8,859
Dec 8, 4 PM $ 0.000025
+0.15%
$ 3.12 million $ 8,871
Dec 8, 3 PM $ 0.0000249
-2.00%
$ 3.12 million $ 8,755
Dec 8, 2 PM $ 0.0000254
+0.17%
$ 3.18 million $ 8,693
Dec 8, 1 PM $ 0.0000254
+0.45%
$ 3.17 million $ 8,638
Dec 8, 12 PM $ 0.0000253
+0.83%
$ 3.16 million $ 8,613
Dec 8, 11 AM $ 0.0000251
-0.44%
$ 3.13 million $ 7,587
Dec 8, 10 AM $ 0.000025
-1.67%
$ 3.12 million $ 8,628
Dec 8, 9 AM $ 0.0000254
+2.52%
$ 3.17 million $ 8,624
Dec 8, 8 AM $ 0.0000246
+0.16%
$ 3.08 million $ 8,467