Base God Historical Data

TYBG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000279
+0.02%
$ 3.48 million $ 16,138
Dec 4, 7 AM $ 0.0000279
+0.41%
$ 3.48 million $ 16,088
Dec 4, 6 AM $ 0.0000277
+0.02%
$ 3.47 million $ 16,050
Dec 4, 5 AM $ 0.0000277
+0.00%
$ 3.46 million $ 16,086
Dec 4, 4 AM $ 0.0000277
-0.11%
$ 3.46 million $ 16,109
Dec 4, 3 AM $ 0.0000279
+0.07%
$ 3.48 million $ 16,162
Dec 4, 2 AM $ 0.0000279
+0.64%
$ 3.48 million $ 16,133
Dec 4, 1 AM $ 0.0000278
+2.81%
$ 3.47 million $ 16,045
Dec 4, 12 AM $ 0.000027
+0.59%
$ 3.38 million $ 15,683
Dec 3, 11 PM $ 0.0000269
-0.59%
$ 3.36 million $ 15,673
Dec 3, 10 PM $ 0.0000269
+0.61%
$ 3.36 million $ 15,734
Dec 3, 9 PM $ 0.0000267
+0.89%
$ 3.34 million $ 15,510
Dec 3, 8 PM $ 0.0000265
+0.33%
$ 3.31 million $ 15,363
Dec 3, 7 PM $ 0.0000265
-0.22%
$ 3.31 million $ 15,322
Dec 3, 6 PM $ 0.0000265
+1.13%
$ 3.31 million $ 15,299
Dec 3, 5 PM $ 0.0000261
+0.52%
$ 3.27 million $ 13,854
Dec 3, 4 PM $ 0.000026
-0.28%
$ 3.25 million $ 13,801
Dec 3, 3 PM $ 0.0000261
-0.41%
$ 3.26 million $ 13,544
Dec 3, 2 PM $ 0.0000262
+0.03%
$ 3.27 million $ 12,965
Dec 3, 1 PM $ 0.0000262
+0.00%
$ 3.27 million $ 13,151
Dec 3, 12 PM $ 0.000026
+0.00%
$ 3.26 million $ 13,095
Dec 3, 11 AM $ 0.000026
-0.49%
$ 3.26 million $ 13,092
Dec 3, 10 AM $ 0.0000262
+0.00%
$ 3.27 million $ 2,720
Dec 3, 9 AM $ 0.0000262
+0.07%
$ 3.27 million $ 2,734
Dec 3, 8 AM $ 0.0000262
-0.01%
$ 3.27 million $ 2,738
Dec 3, 7 AM $ 0.0000262
+0.00%
$ 3.27 million $ 2,717
Dec 3, 6 AM $ 0.0000262
+0.08%
$ 3.27 million $ 2,714
Dec 3, 5 AM $ 0.0000261
+1.80%
$ 3.27 million $ 2,712
Dec 3, 4 AM $ 0.0000257
+4.06%
$ 3.21 million $ 2,520
Dec 3, 3 AM $ 0.0000247
-0.03%
$ 3.08 million $ 2,340
Dec 3, 2 AM $ 0.0000247
+0.03%
$ 3.08 million $ 2,364
Dec 3, 1 AM $ 0.0000247
-0.80%
$ 3.08 million $ 2,330
Dec 3, 12 AM $ 0.0000249
+0.81%
$ 3.11 million $ 2,304
Dec 2, 11 PM $ 0.0000247
+0.00%
$ 3.08 million $ 2,242
Dec 2, 10 PM $ 0.0000247
+0.00%
$ 3.08 million $ 2,240
Dec 2, 9 PM $ 0.0000247
+0.00%
$ 3.08 million $ 2,240
Dec 2, 8 PM $ 0.0000247
+0.00%
$ 3.08 million $ 2,238
Dec 2, 7 PM $ 0.0000247
+0.00%
$ 3.08 million $ 2,237
Dec 2, 6 PM $ 0.0000247
+0.00%
$ 3.08 million $ 2,225
Dec 2, 5 PM $ 0.0000247
+0.13%
$ 3.08 million $ 2,224
Dec 2, 4 PM $ 0.0000246
-0.85%
$ 3.08 million $ 2,234
Dec 2, 3 PM $ 0.0000244
+3.34%
$ 3.06 million $ 2,237
Dec 2, 2 PM $ 0.0000237
+1.98%
$ 2.96 million $ 2,195
Dec 2, 1 PM $ 0.0000232
+0.00%
$ 2.9 million $ 2,137
Dec 2, 12 PM $ 0.0000232
+0.00%
$ 2.9 million $ 2,137
Dec 2, 11 AM $ 0.0000232
+0.04%
$ 2.9 million $ 2,137
Dec 2, 10 AM $ 0.0000232
+0.08%
$ 2.9 million $ 2,118
Dec 2, 9 AM $ 0.0000233
+0.26%
$ 2.91 million $ 2,112
Dec 2, 8 AM $ 0.0000232
+0.00%
$ 2.9 million $ 3,847
Dec 2, 7 AM $ 0.0000232
+0.00%
$ 2.9 million $ 3,852