Base God Historical Data

TYBG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000233
+0.26%
$ 2.91 million $ 2,112
Dec 2, 8 AM $ 0.0000232
+0.00%
$ 2.9 million $ 3,847
Dec 2, 7 AM $ 0.0000232
+0.00%
$ 2.9 million $ 3,852
Dec 2, 6 AM $ 0.0000232
+0.00%
$ 2.9 million $ 3,851
Dec 2, 5 AM $ 0.0000232
+0.00%
$ 2.9 million $ 3,847
Dec 2, 4 AM $ 0.0000232
-0.52%
$ 2.9 million $ 3,847
Dec 2, 3 AM $ 0.0000233
+2.55%
$ 2.92 million $ 3,845
Dec 2, 2 AM $ 0.0000227
+0.00%
$ 2.84 million $ 2,031
Dec 2, 1 AM $ 0.0000227
-0.48%
$ 2.84 million $ 3,640
Dec 2, 12 AM $ 0.0000229
+0.00%
$ 2.86 million $ 3,672
Dec 1, 11 PM $ 0.0000228
+0.00%
$ 2.86 million $ 3,714
Dec 1, 10 PM $ 0.0000228
+0.00%
$ 2.86 million $ 3,745
Dec 1, 9 PM $ 0.0000229
+0.13%
$ 2.86 million $ 3,790
Dec 1, 8 PM $ 0.0000228
-0.16%
$ 2.85 million $ 3,788
Dec 1, 7 PM $ 0.0000229
-0.01%
$ 2.86 million $ 3,772
Dec 1, 6 PM $ 0.0000229
-0.27%
$ 2.86 million $ 3,763
Dec 1, 5 PM $ 0.0000229
+0.31%
$ 2.87 million $ 3,758
Dec 1, 4 PM $ 0.0000228
-0.45%
$ 2.85 million $ 3,391
Dec 1, 3 PM $ 0.0000229
-3.71%
$ 2.86 million $ 3,369
Dec 1, 2 PM $ 0.0000238
-0.32%
$ 2.97 million $ 3,391
Dec 1, 1 PM $ 0.0000238
+0.11%
$ 2.98 million $ 3,357
Dec 1, 12 PM $ 0.0000238
-0.27%
$ 2.98 million $ 3,371
Dec 1, 11 AM $ 0.0000239
+0.00%
$ 2.98 million $ 3,377
Dec 1, 10 AM $ 0.0000239
+0.33%
$ 2.98 million $ 3,620
Dec 1, 9 AM $ 0.0000238
-0.27%
$ 2.98 million $ 3,591
Dec 1, 8 AM $ 0.0000239
+0.83%
$ 2.98 million $ 3,605
Dec 1, 7 AM $ 0.0000237
+0.00%
$ 2.96 million $ 3,452
Dec 1, 6 AM $ 0.0000237
-0.04%
$ 2.96 million $ 3,452
Dec 1, 5 AM $ 0.0000237
-0.07%
$ 2.96 million $ 3,459
Dec 1, 4 AM $ 0.0000237
+0.06%
$ 2.96 million $ 3,497
Dec 1, 3 AM $ 0.0000237
-0.64%
$ 2.96 million $ 3,470
Dec 1, 2 AM $ 0.0000238
-0.01%
$ 2.98 million $ 3,063
Dec 1, 1 AM $ 0.0000238
-2.26%
$ 2.98 million $ 3,065
Dec 1, 12 AM $ 0.0000244
-3.68%
$ 3.05 million $ 3,115
Nov 30, 11 PM $ 0.0000253
-0.16%
$ 3.16 million $ 2,939
Nov 30, 10 PM $ 0.0000254
+0.16%
$ 3.16 million $ 2,909
Nov 30, 9 PM $ 0.0000253
+0.00%
$ 3.17 million $ 2,810
Nov 30, 8 PM $ 0.0000253
-0.16%
$ 3.17 million $ 3,018
Nov 30, 7 PM $ 0.0000254
-0.12%
$ 3.17 million $ 3,018
Nov 30, 6 PM $ 0.0000254
+0.28%
$ 3.17 million $ 3,004
Nov 30, 5 PM $ 0.0000253
+0.00%
$ 3.17 million $ 2,454
Nov 30, 4 PM $ 0.0000253
-0.03%
$ 3.17 million $ 2,454
Nov 30, 3 PM $ 0.0000253
+0.03%
$ 3.17 million $ 2,991
Nov 30, 2 PM $ 0.0000253
+0.04%
$ 3.17 million $ 2,782
Nov 30, 1 PM $ 0.0000253
+2.02%
$ 3.16 million $ 2,779
Nov 30, 12 PM $ 0.0000248
+0.00%
$ 3.1 million $ 2,709
Nov 30, 11 AM $ 0.0000248
-0.44%
$ 3.1 million $ 2,737
Nov 30, 10 AM $ 0.0000249
-0.80%
$ 3.12 million $ 2,779
Nov 30, 9 AM $ 0.0000251
+0.20%
$ 3.14 million $ 2,966
Nov 30, 8 AM $ 0.0000251
+0.00%
$ 3.13 million $ 2,948