Base God Historical Data

TYBG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000251
+0.01%
$ 3.13 million $ 2,419
Nov 28, 8 AM $ 0.0000251
+0.00%
$ 3.13 million $ 2,419
Nov 28, 7 AM $ 0.0000251
+0.00%
$ 3.13 million $ 2,424
Nov 28, 6 AM $ 0.0000251
-0.01%
$ 3.13 million $ 3,107
Nov 28, 5 AM $ 0.0000251
-0.27%
$ 3.13 million $ 3,102
Nov 28, 4 AM $ 0.0000251
+0.00%
$ 3.13 million $ 3,073
Nov 28, 3 AM $ 0.000025
-0.36%
$ 3.13 million $ 3,016
Nov 28, 2 AM $ 0.0000251
+0.00%
$ 3.13 million $ 3,032
Nov 28, 1 AM $ 0.0000251
+0.21%
$ 3.13 million $ 3,026
Nov 28, 12 AM $ 0.000025
+0.00%
$ 3.13 million $ 3,020
Nov 27, 11 PM $ 0.000025
-0.10%
$ 3.13 million $ 2,962
Nov 27, 10 PM $ 0.000025
-0.14%
$ 3.13 million $ 2,922
Nov 27, 9 PM $ 0.000025
+0.18%
$ 3.13 million $ 2,915
Nov 27, 8 PM $ 0.000025
+0.01%
$ 3.13 million $ 2,907
Nov 27, 7 PM $ 0.000025
+0.00%
$ 3.12 million $ 2,907
Nov 27, 6 PM $ 0.000025
-0.03%
$ 3.12 million $ 2,907
Nov 27, 5 PM $ 0.000025
+0.01%
$ 3.13 million $ 2,925
Nov 27, 4 PM $ 0.000025
+0.01%
$ 3.13 million $ 2,933
Nov 27, 3 PM $ 0.000025
-0.12%
$ 3.13 million $ 2,897
Nov 27, 2 PM $ 0.000025
+0.00%
$ 3.13 million $ 2,899
Nov 27, 1 PM $ 0.000025
-0.01%
$ 3.13 million $ 2,894
Nov 27, 12 PM $ 0.000025
-0.25%
$ 3.13 million $ 2,894
Nov 27, 11 AM $ 0.0000251
+0.03%
$ 3.14 million $ 2,893
Nov 27, 10 AM $ 0.0000251
+0.23%
$ 3.14 million $ 2,866
Nov 27, 9 AM $ 0.000025
-0.14%
$ 3.13 million $ 2,802
Nov 27, 8 AM $ 0.0000251
-0.01%
$ 3.13 million $ 2,801
Nov 27, 7 AM $ 0.0000251
+0.10%
$ 3.13 million $ 2,796
Nov 27, 6 AM $ 0.000025
+0.03%
$ 3.13 million $ 2,760
Nov 27, 5 AM $ 0.000025
+0.00%
$ 3.13 million $ 2,640
Nov 27, 4 AM $ 0.000025
+0.01%
$ 3.13 million $ 2,662
Nov 27, 3 AM $ 0.000025
-0.10%
$ 3.13 million $ 2,657
Nov 27, 2 AM $ 0.0000251
+0.00%
$ 3.13 million $ 2,656
Nov 27, 1 AM $ 0.000025
+0.44%
$ 3.13 million $ 2,425
Nov 27, 12 AM $ 0.000025
+0.00%
$ 3.13 million $ 2,394
Nov 26, 11 PM $ 0.000025
+0.00%
$ 3.13 million $ 2,525
Nov 26, 10 PM $ 0.000025
+0.12%
$ 3.13 million $ 2,504
Nov 26, 9 PM $ 0.000025
-0.01%
$ 3.12 million $ 2,508
Nov 26, 8 PM $ 0.000025
-0.19%
$ 3.13 million $ 2,504
Nov 26, 7 PM $ 0.000025
+0.00%
$ 3.13 million $ 2,501
Nov 26, 6 PM $ 0.000025
+2.18%
$ 3.13 million $ 2,500
Nov 26, 5 PM $ 0.0000245
+1.88%
$ 3.06 million $ 2,429
Nov 26, 4 PM $ 0.0000241
+0.13%
$ 3.01 million $ 2,386
Nov 26, 3 PM $ 0.0000239
-0.58%
$ 2.99 million $ 2,303
Nov 26, 2 PM $ 0.000024
+0.00%
$ 3.01 million $ 2,303
Nov 26, 1 PM $ 0.000024
+0.08%
$ 3.01 million $ 2,324
Nov 26, 12 PM $ 0.000024
-0.02%
$ 3 million $ 2,338
Nov 26, 11 AM $ 0.000024
+0.00%
$ 3 million $ 2,251
Nov 26, 10 AM $ 0.000024
+0.00%
$ 3 million $ 2,278
Nov 26, 9 AM $ 0.000024
+0.00%
$ 3 million $ 2,302
Nov 26, 8 AM $ 0.000024
+0.00%
$ 3 million $ 2,304