Base God Historical Data

TYBG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0000237
+0.04%
$ 2.96 million $ 33,587
Nov 22, 6 AM $ 0.0000236
+1.19%
$ 2.96 million $ 33,630
Nov 22, 5 AM $ 0.0000234
-1.02%
$ 2.92 million $ 33,028
Nov 22, 4 AM $ 0.0000236
-0.01%
$ 2.95 million $ 33,091
Nov 22, 3 AM $ 0.0000236
+0.00%
$ 2.95 million $ 33,061
Nov 22, 2 AM $ 0.0000236
-0.67%
$ 2.95 million $ 33,094
Nov 22, 1 AM $ 0.0000238
+0.88%
$ 2.97 million $ 33,349
Nov 22, 12 AM $ 0.0000236
+0.00%
$ 2.95 million $ 32,393
Nov 21, 11 PM $ 0.0000236
-5.93%
$ 2.95 million $ 32,430
Nov 21, 10 PM $ 0.000025
+0.00%
$ 3.13 million $ 32,768
Nov 21, 9 PM $ 0.000025
-1.57%
$ 3.13 million $ 32,768
Nov 21, 8 PM $ 0.0000254
+0.03%
$ 3.18 million $ 32,572
Nov 21, 7 PM $ 0.0000254
+0.95%
$ 3.18 million $ 32,572
Nov 21, 6 PM $ 0.0000252
+0.35%
$ 3.15 million $ 32,448
Nov 21, 5 PM $ 0.0000251
+1.42%
$ 3.14 million $ 32,483
Nov 21, 4 PM $ 0.0000248
+0.66%
$ 3.1 million $ 32,095
Nov 21, 3 PM $ 0.0000246
-0.49%
$ 3.08 million $ 31,838
Nov 21, 2 PM $ 0.0000247
+0.00%
$ 3.09 million $ 31,859
Nov 21, 1 PM $ 0.0000247
+1.55%
$ 3.09 million $ 31,859
Nov 21, 12 PM $ 0.0000243
+0.00%
$ 3.04 million $ 31,429
Nov 21, 11 AM $ 0.0000243
-0.22%
$ 3.04 million $ 31,387
Nov 21, 10 AM $ 0.0000244
+1.14%
$ 3.05 million $ 31,158
Nov 21, 9 AM $ 0.0000241
-2.50%
$ 3.02 million $ 30,762
Nov 21, 8 AM $ 0.0000247
+0.03%
$ 3.09 million $ 29,614
Nov 21, 7 AM $ 0.0000247
-2.32%
$ 3.09 million $ 29,351
Nov 21, 6 AM $ 0.0000253
+0.14%
$ 3.17 million $ 30,123
Nov 21, 5 AM $ 0.0000253
+0.00%
$ 3.16 million $ 30,121
Nov 21, 4 AM $ 0.0000253
-0.33%
$ 3.16 million $ 30,121
Nov 21, 3 AM $ 0.0000254
-3.26%
$ 3.17 million $ 29,792
Nov 21, 2 AM $ 0.0000262
-0.79%
$ 3.28 million $ 30,274
Nov 21, 1 AM $ 0.0000264
+1.53%
$ 3.3 million $ 30,461
Nov 21, 12 AM $ 0.000026
+2.49%
$ 3.25 million $ 29,903
Nov 20, 11 PM $ 0.0000254
-3.16%
$ 3.17 million $ 29,545
Nov 20, 10 PM $ 0.0000262
-0.64%
$ 3.28 million $ 29,966
Nov 20, 9 PM $ 0.0000264
+2.63%
$ 3.21 million $ 29,658
Nov 20, 8 PM $ 0.0000257
+0.18%
$ 3.21 million $ 29,240
Nov 20, 7 PM $ 0.0000255
-2.61%
$ 3.19 million $ 28,693
Nov 20, 6 PM $ 0.0000262
+0.97%
$ 3.27 million $ 28,977
Nov 20, 5 PM $ 0.0000259
-4.23%
$ 3.24 million $ 28,607
Nov 20, 4 PM $ 0.0000271
-4.75%
$ 3.38 million $ 28,231
Nov 20, 3 PM $ 0.0000284
+0.16%
$ 3.55 million $ 29,328
Nov 20, 2 PM $ 0.0000284
-1.27%
$ 3.55 million $ 29,466
Nov 20, 1 PM $ 0.0000287
-0.90%
$ 3.59 million $ 29,515
Nov 20, 12 PM $ 0.000029
+0.00%
$ 3.62 million $ 29,612
Nov 20, 11 AM $ 0.000029
+0.17%
$ 3.62 million $ 29,628
Nov 20, 10 AM $ 0.0000289
-0.17%
$ 3.62 million $ 31,364
Nov 20, 9 AM $ 0.0000291
+0.08%
$ 3.63 million $ 31,364
Nov 20, 8 AM $ 0.000029
+0.17%
$ 3.63 million $ 31,325
Nov 20, 7 AM $ 0.000029
-0.01%
$ 3.62 million $ 31,272
Nov 20, 6 AM $ 0.0000289
+0.00%
$ 3.61 million $ 31,175