Base God Historical Data

TYBG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000029
-0.01%
$ 3.62 million $ 31,272
Nov 20, 6 AM $ 0.0000289
+0.00%
$ 3.61 million $ 31,175
Nov 20, 5 AM $ 0.0000289
-0.24%
$ 3.61 million $ 31,191
Nov 20, 4 AM $ 0.000029
+0.00%
$ 3.63 million $ 31,280
Nov 20, 3 AM $ 0.000029
+0.29%
$ 3.63 million $ 31,279
Nov 20, 2 AM $ 0.000029
+3.30%
$ 3.62 million $ 31,235
Nov 20, 1 AM $ 0.000028
-1.26%
$ 3.5 million $ 4,528
Nov 20, 12 AM $ 0.0000284
+0.00%
$ 3.55 million $ 25,682
Nov 19, 11 PM $ 0.0000284
+0.00%
$ 3.55 million $ 25,703
Nov 19, 10 PM $ 0.0000284
-5.18%
$ 3.55 million $ 25,725
Nov 19, 9 PM $ 0.0000299
+8.25%
$ 3.73 million $ 25,807
Nov 19, 8 PM $ 0.0000276
+0.46%
$ 3.45 million $ 25,494
Nov 19, 7 PM $ 0.0000275
-0.48%
$ 3.43 million $ 25,578
Nov 19, 6 PM $ 0.0000276
-1.01%
$ 3.45 million $ 25,547
Nov 19, 5 PM $ 0.000028
-1.89%
$ 3.51 million $ 26,127
Nov 19, 4 PM $ 0.0000286
-1.14%
$ 3.57 million $ 26,128
Nov 19, 3 PM $ 0.0000289
-1.39%
$ 3.62 million $ 26,275
Nov 19, 2 PM $ 0.0000293
-0.76%
$ 3.67 million $ 26,511
Nov 19, 1 PM $ 0.0000296
+0.90%
$ 3.69 million $ 26,712
Nov 19, 12 PM $ 0.0000293
-1.48%
$ 3.66 million $ 26,776
Nov 19, 11 AM $ 0.0000297
+0.66%
$ 3.72 million $ 26,765
Nov 19, 10 AM $ 0.0000295
-0.20%
$ 3.69 million $ 26,651
Nov 19, 9 AM $ 0.0000296
-0.84%
$ 3.7 million $ 26,419
Nov 19, 8 AM $ 0.0000298
+0.73%
$ 3.73 million $ 26,527
Nov 19, 7 AM $ 0.0000296
+0.15%
$ 3.7 million $ 26,141
Nov 19, 6 AM $ 0.0000297
+0.27%
$ 3.71 million $ 25,919
Nov 19, 5 AM $ 0.0000296
-1.56%
$ 3.7 million $ 25,661
Nov 19, 4 AM $ 0.0000301
-0.37%
$ 3.76 million $ 25,873
Nov 19, 3 AM $ 0.0000302
+1.41%
$ 3.77 million $ 25,878
Nov 19, 2 AM $ 0.0000298
+0.42%
$ 3.73 million $ 25,470
Nov 19, 1 AM $ 0.0000297
-0.82%
$ 3.71 million $ 25,218
Nov 19, 12 AM $ 0.00003
-1.97%
$ 3.74 million $ 25,274
Nov 18, 11 PM $ 0.0000306
-2.23%
$ 3.82 million $ 24,857
Nov 18, 10 PM $ 0.0000313
+0.00%
$ 3.91 million $ 24,452
Nov 18, 9 PM $ 0.0000313
+0.00%
$ 3.91 million $ 24,453
Nov 18, 8 PM $ 0.0000313
-1.52%
$ 3.91 million $ 24,456
Nov 18, 7 PM $ 0.0000317
+1.84%
$ 3.97 million $ 24,453
Nov 18, 6 PM $ 0.0000312
-0.61%
$ 3.9 million $ 24,224
Nov 18, 5 PM $ 0.0000314
+0.89%
$ 3.92 million $ 24,240
Nov 18, 4 PM $ 0.0000311
+0.12%
$ 3.89 million $ 23,714
Nov 18, 3 PM $ 0.000031
+0.09%
$ 3.88 million $ 23,656
Nov 18, 2 PM $ 0.000031
-0.18%
$ 3.88 million $ 22,911
Nov 18, 1 PM $ 0.0000311
-1.65%
$ 3.88 million $ 22,840
Nov 18, 12 PM $ 0.0000316
+1.07%
$ 3.95 million $ 22,857
Nov 18, 11 AM $ 0.0000313
+0.00%
$ 3.91 million $ 22,752
Nov 18, 10 AM $ 0.0000313
+0.00%
$ 3.91 million $ 22,805
Nov 18, 9 AM $ 0.0000313
-0.99%
$ 3.91 million $ 22,862
Nov 18, 8 AM $ 0.0000316
+1.00%
$ 3.95 million $ 22,873
Nov 18, 7 AM $ 0.0000313
+0.00%
$ 3.91 million $ 21,395
Nov 18, 6 AM $ 0.0000313
+0.00%
$ 3.91 million $ 22,426