Base God Historical Data

TYBG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0000316
+1.00%
$ 3.95 million $ 22,873
Nov 18, 7 AM $ 0.0000313
+0.00%
$ 3.91 million $ 21,395
Nov 18, 6 AM $ 0.0000313
+0.00%
$ 3.91 million $ 22,426
Nov 18, 5 AM $ 0.0000313
+0.00%
$ 3.91 million $ 22,426
Nov 18, 4 AM $ 0.0000313
+0.58%
$ 3.91 million $ 22,425
Nov 18, 3 AM $ 0.0000311
-0.57%
$ 3.89 million $ 22,427
Nov 18, 2 AM $ 0.0000313
-0.86%
$ 3.91 million $ 22,638
Nov 18, 1 AM $ 0.0000315
+2.57%
$ 3.94 million $ 22,577
Nov 18, 12 AM $ 0.0000307
+0.36%
$ 3.84 million $ 21,985
Nov 17, 11 PM $ 0.0000306
-0.38%
$ 3.83 million $ 21,893
Nov 17, 10 PM $ 0.0000307
+0.82%
$ 3.84 million $ 21,893
Nov 17, 9 PM $ 0.0000305
+0.01%
$ 3.81 million $ 21,744
Nov 17, 8 PM $ 0.0000305
+0.17%
$ 3.81 million $ 21,743
Nov 17, 7 PM $ 0.0000304
-1.03%
$ 3.81 million $ 20,605
Nov 17, 6 PM $ 0.0000308
-2.56%
$ 3.85 million $ 20,841
Nov 17, 5 PM $ 0.0000317
-0.01%
$ 3.96 million $ 22,477
Nov 17, 4 PM $ 0.0000317
+1.10%
$ 3.96 million $ 22,576
Nov 17, 3 PM $ 0.0000313
-0.69%
$ 3.91 million $ 22,490
Nov 17, 2 PM $ 0.0000315
-1.25%
$ 3.94 million $ 22,532
Nov 17, 1 PM $ 0.0000319
-0.08%
$ 3.99 million $ 22,795
Nov 17, 12 PM $ 0.0000319
+0.00%
$ 3.99 million $ 22,934
Nov 17, 11 AM $ 0.0000319
+0.00%
$ 3.99 million $ 22,893
Nov 17, 10 AM $ 0.0000322
-0.31%
$ 4.02 million $ 22,859
Nov 17, 9 AM $ 0.0000323
+0.05%
$ 4.03 million $ 22,781
Nov 17, 8 AM $ 0.0000323
+0.98%
$ 4.03 million $ 22,770
Nov 17, 7 AM $ 0.000032
-0.35%
$ 3.99 million $ 22,515
Nov 17, 6 AM $ 0.0000321
-0.51%
$ 4.01 million $ 22,505
Nov 17, 5 AM $ 0.0000322
+0.00%
$ 4.03 million $ 22,492
Nov 17, 4 AM $ 0.0000325
-0.17%
$ 4.06 million $ 22,345
Nov 17, 3 AM $ 0.0000326
+0.74%
$ 4.07 million $ 22,328
Nov 17, 2 AM $ 0.0000323
+0.00%
$ 4.04 million $ 21,486
Nov 17, 1 AM $ 0.0000319
+0.03%
$ 3.99 million $ 20,900
Nov 17, 12 AM $ 0.0000319
+0.33%
$ 3.99 million $ 20,902
Nov 16, 11 PM $ 0.0000318
+0.00%
$ 3.98 million $ 20,845
Nov 16, 10 PM $ 0.0000318
+1.12%
$ 3.98 million $ 20,887
Nov 16, 9 PM $ 0.0000315
-0.94%
$ 3.94 million $ 20,924
Nov 16, 8 PM $ 0.0000318
-0.08%
$ 3.97 million $ 21,039
Nov 16, 7 PM $ 0.0000318
+1.61%
$ 3.98 million $ 20,989
Nov 16, 6 PM $ 0.0000313
+0.00%
$ 3.91 million $ 21,212
Nov 16, 5 PM $ 0.0000314
-1.75%
$ 3.92 million $ 21,171
Nov 16, 4 PM $ 0.0000319
-2.01%
$ 3.99 million $ 21,134
Nov 16, 3 PM $ 0.0000326
+1.34%
$ 4.08 million $ 21,150
Nov 16, 2 PM $ 0.0000322
-0.02%
$ 4.02 million $ 20,488
Nov 16, 1 PM $ 0.0000322
-1.75%
$ 4.03 million $ 20,490
Nov 16, 12 PM $ 0.0000328
+0.00%
$ 4.1 million $ 3,785
Nov 16, 11 AM $ 0.0000328
-0.04%
$ 4.1 million $ 20,716
Nov 16, 10 AM $ 0.0000328
+0.02%
$ 4.1 million $ 20,716
Nov 16, 9 AM $ 0.0000328
+0.02%
$ 4.1 million $ 20,713
Nov 16, 8 AM $ 0.0000328
-0.38%
$ 4.1 million $ 20,705
Nov 16, 7 AM $ 0.0000329
+0.02%
$ 4.11 million $ 20,731