Base God Historical Data

TYBG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0000328
-0.38%
$ 4.1 million $ 20,705
Nov 16, 7 AM $ 0.0000329
+0.02%
$ 4.11 million $ 20,731
Nov 16, 6 AM $ 0.0000329
-0.43%
$ 4.11 million $ 20,731
Nov 16, 5 AM $ 0.0000331
+1.70%
$ 4.13 million $ 20,716
Nov 16, 4 AM $ 0.0000325
+0.10%
$ 4.06 million $ 20,108
Nov 16, 3 AM $ 0.0000325
-2.26%
$ 4.06 million $ 19,438
Nov 16, 2 AM $ 0.0000332
-0.03%
$ 4.15 million $ 19,258
Nov 16, 1 AM $ 0.0000332
+0.04%
$ 4.16 million $ 19,245
Nov 16, 12 AM $ 0.0000332
+0.00%
$ 4.15 million $ 19,232
Nov 15, 11 PM $ 0.0000332
+0.07%
$ 4.15 million $ 19,217
Nov 15, 10 PM $ 0.0000332
-0.55%
$ 4.15 million $ 19,129
Nov 15, 9 PM $ 0.0000334
+0.00%
$ 4.17 million $ 19,130
Nov 15, 8 PM $ 0.0000334
-0.53%
$ 4.17 million $ 19,159
Nov 15, 7 PM $ 0.0000336
-0.31%
$ 4.2 million $ 19,283
Nov 15, 6 PM $ 0.0000337
+1.15%
$ 4.21 million $ 19,367
Nov 15, 5 PM $ 0.0000333
-0.02%
$ 4.16 million $ 18,971
Nov 15, 4 PM $ 0.0000333
+0.13%
$ 4.16 million $ 19,161
Nov 15, 3 PM $ 0.0000333
+0.00%
$ 4.16 million $ 19,155
Nov 15, 2 PM $ 0.0000334
+0.53%
$ 4.18 million $ 19,211
Nov 15, 1 PM $ 0.0000332
-0.01%
$ 4.16 million $ 19,047
Nov 15, 12 PM $ 0.0000332
+0.21%
$ 4.16 million $ 19,164
Nov 15, 11 AM $ 0.0000332
+0.08%
$ 4.15 million $ 18,492
Nov 15, 10 AM $ 0.0000332
-0.35%
$ 4.14 million $ 19,358
Nov 15, 9 AM $ 0.0000333
+0.21%
$ 4.16 million $ 19,364
Nov 15, 8 AM $ 0.0000332
+0.29%
$ 4.15 million $ 19,367
Nov 15, 7 AM $ 0.0000331
+0.27%
$ 4.14 million $ 19,286
Nov 15, 6 AM $ 0.000033
-0.03%
$ 4.12 million $ 19,233
Nov 15, 5 AM $ 0.000033
+0.53%
$ 4.12 million $ 19,146
Nov 15, 4 AM $ 0.0000328
+0.49%
$ 4.1 million $ 3,480
Nov 15, 3 AM $ 0.0000326
+0.00%
$ 4.08 million $ 18,076
Nov 15, 2 AM $ 0.0000326
+0.00%
$ 4.08 million $ 18,076
Nov 15, 1 AM $ 0.0000326
+0.00%
$ 4.08 million $ 18,073
Nov 15, 12 AM $ 0.0000326
-0.68%
$ 4.08 million $ 18,840
Nov 14, 11 PM $ 0.0000329
+0.00%
$ 4.11 million $ 18,906
Nov 14, 10 PM $ 0.0000329
-2.60%
$ 4.11 million $ 18,903
Nov 14, 9 PM $ 0.0000337
+1.96%
$ 4.22 million $ 4,370
Nov 14, 8 PM $ 0.0000331
+0.05%
$ 4.14 million $ 18,323
Nov 14, 7 PM $ 0.0000331
-0.01%
$ 4.14 million $ 18,254
Nov 14, 6 PM $ 0.0000331
-1.91%
$ 4.14 million $ 18,315
Nov 14, 5 PM $ 0.000034
+1.89%
$ 4.25 million $ 18,416
Nov 14, 4 PM $ 0.0000333
+0.00%
$ 4.17 million $ 18,146
Nov 14, 3 PM $ 0.0000333
+2.53%
$ 4.17 million $ 18,181
Nov 14, 2 PM $ 0.0000325
+1.38%
$ 4.06 million $ 17,233
Nov 14, 1 PM $ 0.000032
-1.66%
$ 4 million $ 16,450
Nov 14, 12 PM $ 0.0000317
-2.84%
$ 3.96 million $ 16,488
Nov 14, 11 AM $ 0.0000327
-0.42%
$ 4.08 million $ 16,187
Nov 14, 10 AM $ 0.0000328
+0.22%
$ 4.1 million $ 16,226
Nov 14, 9 AM $ 0.0000327
-0.89%
$ 4.09 million $ 16,166
Nov 14, 8 AM $ 0.000033
+0.01%
$ 4.13 million $ 16,289
Nov 14, 7 AM $ 0.000033
+0.14%
$ 4.13 million $ 16,258