Base God Historical Data

TYBG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000033
+0.14%
$ 4.13 million $ 16,258
Nov 14, 6 AM $ 0.000033
+0.56%
$ 4.12 million $ 15,956
Nov 14, 5 AM $ 0.0000328
-1.20%
$ 4.1 million $ 16,118
Nov 14, 4 AM $ 0.0000332
-0.88%
$ 4.15 million $ 16,115
Nov 14, 3 AM $ 0.0000335
-0.05%
$ 4.19 million $ 16,230
Nov 14, 2 AM $ 0.0000335
+0.96%
$ 4.19 million $ 16,215
Nov 14, 1 AM $ 0.0000332
-0.88%
$ 4.15 million $ 16,031
Nov 14, 12 AM $ 0.0000335
-1.56%
$ 4.19 million $ 15,816
Nov 13, 11 PM $ 0.000034
-0.13%
$ 4.25 million $ 15,811
Nov 13, 10 PM $ 0.0000337
+2.02%
$ 4.22 million $ 15,800
Nov 13, 9 PM $ 0.0000331
+0.27%
$ 4.13 million $ 15,763
Nov 13, 8 PM $ 0.000033
-0.34%
$ 4.12 million $ 15,739
Nov 13, 7 PM $ 0.0000331
-1.86%
$ 4.14 million $ 15,748
Nov 13, 6 PM $ 0.0000337
-1.23%
$ 4.21 million $ 15,364
Nov 13, 5 PM $ 0.0000343
-4.30%
$ 4.28 million $ 15,269
Nov 13, 4 PM $ 0.000036
-1.79%
$ 4.49 million $ 15,020
Nov 13, 3 PM $ 0.0000366
-1.99%
$ 4.58 million $ 14,636
Nov 13, 2 PM $ 0.0000374
-0.94%
$ 4.67 million $ 14,588
Nov 13, 1 PM $ 0.0000377
-0.59%
$ 4.71 million $ 14,653
Nov 13, 12 PM $ 0.0000379
+0.00%
$ 4.74 million $ 14,650
Nov 13, 11 AM $ 0.0000379
+0.59%
$ 4.74 million $ 14,653
Nov 13, 10 AM $ 0.0000377
-1.35%
$ 4.71 million $ 14,496
Nov 13, 9 AM $ 0.0000382
-0.89%
$ 4.77 million $ 14,484
Nov 13, 8 AM $ 0.0000385
-0.67%
$ 4.81 million $ 14,438
Nov 13, 7 AM $ 0.0000388
+0.47%
$ 4.84 million $ 14,408
Nov 13, 6 AM $ 0.0000386
+2.30%
$ 4.82 million $ 14,299
Nov 13, 5 AM $ 0.0000379
+0.00%
$ 4.73 million $ 14,095
Nov 13, 4 AM $ 0.0000379
+0.45%
$ 4.73 million $ 14,095
Nov 13, 3 AM $ 0.0000377
+0.00%
$ 4.71 million $ 3,409
Nov 13, 2 AM $ 0.0000377
-1.02%
$ 4.71 million $ 3,408
Nov 13, 1 AM $ 0.0000385
+0.00%
$ 4.81 million $ 3,449
Nov 13, 12 AM $ 0.0000385
-0.18%
$ 4.81 million $ 3,451
Nov 12, 11 PM $ 0.0000385
+0.00%
$ 4.81 million $ 3,442
Nov 12, 10 PM $ 0.0000386
+0.18%
$ 4.82 million $ 3,400
Nov 12, 9 PM $ 0.0000385
+0.00%
$ 4.81 million $ 3,352
Nov 12, 8 PM $ 0.0000385
+0.00%
$ 4.81 million $ 12,091
Nov 12, 7 PM $ 0.0000385
+0.00%
$ 4.81 million $ 12,153
Nov 12, 6 PM $ 0.0000385
+0.00%
$ 4.81 million $ 12,209
Nov 12, 5 PM $ 0.0000385
+0.00%
$ 4.81 million $ 12,212
Nov 12, 4 PM $ 0.0000392
-0.57%
$ 4.89 million $ 12,212
Nov 12, 3 PM $ 0.0000394
-1.72%
$ 4.92 million $ 12,257
Nov 12, 2 PM $ 0.0000401
-2.19%
$ 5.01 million $ 11,826
Nov 12, 1 PM $ 0.000041
+0.00%
$ 5.12 million $ 11,895
Nov 12, 12 PM $ 0.000041
+0.02%
$ 5.12 million $ 11,875
Nov 12, 11 AM $ 0.000041
+2.98%
$ 5.12 million $ 12,813
Nov 12, 10 AM $ 0.0000398
+0.88%
$ 4.97 million $ 12,595
Nov 12, 9 AM $ 0.0000394
+0.43%
$ 4.91 million $ 12,350
Nov 12, 8 AM $ 0.0000393
+0.00%
$ 4.91 million $ 12,315
Nov 12, 7 AM $ 0.0000393
-0.40%
$ 4.91 million $ 12,315
Nov 12, 6 AM $ 0.0000394
-0.23%
$ 4.93 million $ 12,313