Base God Historical Data

TYBG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000393
-0.40%
$ 4.91 million $ 12,315
Nov 12, 6 AM $ 0.0000394
-0.23%
$ 4.93 million $ 12,313
Nov 12, 5 AM $ 0.0000395
+0.63%
$ 4.94 million $ 12,015
Nov 12, 4 AM $ 0.0000393
+0.00%
$ 4.91 million $ 12,033
Nov 12, 3 AM $ 0.0000393
+0.08%
$ 4.91 million $ 12,101
Nov 12, 2 AM $ 0.0000392
+0.12%
$ 4.9 million $ 12,120
Nov 12, 1 AM $ 0.0000392
+0.53%
$ 4.9 million $ 12,145
Nov 12, 12 AM $ 0.000039
-0.70%
$ 4.87 million $ 12,244
Nov 11, 11 PM $ 0.0000393
-0.90%
$ 4.91 million $ 11,323
Nov 11, 10 PM $ 0.0000396
-0.44%
$ 4.95 million $ 11,333
Nov 11, 9 PM $ 0.0000398
-0.31%
$ 4.97 million $ 11,282
Nov 11, 8 PM $ 0.0000399
-1.76%
$ 4.98 million $ 11,138
Nov 11, 7 PM $ 0.0000406
-0.25%
$ 5.07 million $ 11,100
Nov 11, 6 PM $ 0.0000407
-0.13%
$ 5.08 million $ 11,085
Nov 11, 5 PM $ 0.0000407
+0.04%
$ 5.09 million $ 11,099
Nov 11, 4 PM $ 0.0000407
-0.61%
$ 5.09 million $ 11,153
Nov 11, 3 PM $ 0.000041
+0.19%
$ 5.12 million $ 11,180
Nov 11, 2 PM $ 0.0000409
-2.01%
$ 5.11 million $ 10,584
Nov 11, 1 PM $ 0.0000417
-0.23%
$ 5.21 million $ 10,632
Nov 11, 12 PM $ 0.0000418
-1.82%
$ 5.23 million $ 10,632
Nov 11, 11 AM $ 0.0000426
-0.02%
$ 5.32 million $ 10,513
Nov 11, 10 AM $ 0.0000426
+0.06%
$ 5.32 million $ 10,342
Nov 11, 9 AM $ 0.0000426
-0.05%
$ 5.32 million $ 10,663
Nov 11, 8 AM $ 0.0000426
-0.03%
$ 5.32 million $ 10,753
Nov 11, 7 AM $ 0.0000426
-0.05%
$ 5.33 million $ 10,771
Nov 11, 6 AM $ 0.0000426
+0.07%
$ 5.33 million $ 10,769
Nov 11, 5 AM $ 0.0000426
-1.63%
$ 5.32 million $ 10,780
Nov 11, 4 AM $ 0.0000433
-2.99%
$ 5.41 million $ 10,413
Nov 11, 3 AM $ 0.0000446
+0.04%
$ 5.58 million $ 10,336
Nov 11, 2 AM $ 0.0000446
-0.22%
$ 5.58 million $ 10,279
Nov 11, 1 AM $ 0.0000446
-0.12%
$ 5.58 million $ 9,922
Nov 11, 12 AM $ 0.0000447
-1.89%
$ 5.58 million $ 8,887
Nov 10, 11 PM $ 0.0000455
-0.03%
$ 5.69 million $ 8,999
Nov 10, 10 PM $ 0.0000455
+0.11%
$ 5.69 million $ 9,031
Nov 10, 9 PM $ 0.0000455
-0.34%
$ 5.69 million $ 11,125
Nov 10, 8 PM $ 0.0000457
+0.29%
$ 5.71 million $ 10,965
Nov 10, 7 PM $ 0.0000455
+1.12%
$ 5.69 million $ 10,936
Nov 10, 6 PM $ 0.0000448
+0.42%
$ 5.6 million $ 10,775
Nov 10, 5 PM $ 0.0000446
+0.69%
$ 5.58 million $ 9,922
Nov 10, 4 PM $ 0.0000447
-1.81%
$ 5.59 million $ 9,757
Nov 10, 3 PM $ 0.0000455
-0.07%
$ 5.69 million $ 8,388
Nov 10, 2 PM $ 0.0000456
+0.07%
$ 5.7 million $ 7,889
Nov 10, 1 PM $ 0.0000455
+0.00%
$ 5.69 million $ 7,837
Nov 10, 12 PM $ 0.0000455
-0.02%
$ 5.69 million $ 7,869
Nov 10, 11 AM $ 0.0000455
-1.94%
$ 5.69 million $ 7,900
Nov 10, 10 AM $ 0.0000464
+2.18%
$ 5.81 million $ 18,004
Nov 10, 9 AM $ 0.0000455
+0.15%
$ 5.69 million $ 17,495
Nov 10, 8 AM $ 0.0000457
+0.48%
$ 5.72 million $ 17,459
Nov 10, 7 AM $ 0.0000455
-0.95%
$ 5.69 million $ 17,470
Nov 10, 6 AM $ 0.000046
+0.07%
$ 5.75 million $ 17,496